HOD最新价格_HOD今日美元价格_HODK线图

HoDooi.com(HOD)

$0.00009454

≈ ￥0

1.17% ($9.454E-5)

更新于：2026-04-08 06:06:44

24H最高 $0.00009474

24H交易量 8,899.69

今日开盘 $0

24H最低 $0.00009324

流通市值 $2.73万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.00009474

24H最低 $0.00009324

24H交易量 8,899.69

流通市值 $2.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02418	$0.02	$0.08	$1.64万	$416.38万	6.37%	6.37
302	BOBA Boba Network	$ 0.0213	$0.02	$0.07	$5.64万	$365.56万	-0.46%	-0.46
303	MLN Enzyme	$ 3.213	$3.38	$1.81	$9,959.65	$654.98万	-0.34%	-0.34
304	CEL Celsius	$ 0.02004	$0.02	$0.03	$9,474.63	$478.68万	1.77%	1.77
305	HIGH Highstreet	$ 0.1321	$0.14	$0.34	$1.23万	$411.35万	-2.93%	-2.93
306	NFP NFPrompt	$ 0.01315	$0.01	$0.05	$1.56万	$328.75万	-1.57%	-1.57
307	REI REI Network	$ 0.003038	$0.00	$0.01	$1.53万	$288.61万	-3.73%	-3.73
308	DATA Streamr DATAcoin	$ 0.0009563	$0.00	$0.00	$1.15万	$94.79万	-2.71%	-2.71
309	ATA Automata	$ 0.008843	$0.01	$0.04	$1.08万	$294.36万	-1.86%	-1.86
310	RSS3 RSS3	$ 0.005776	$0.01	$0.03	$2.78万	$202.28万	-3.68%	-3.68
311	ALCX Alchemix	$ 5.063	$5.22	$6.53	$8,921.99	$780.52万	-1.49%	-1.49
312	TLM Alien Worlds	$ 0.001597	$0.00	$0.00	$1.36万	$546.43万	-1.17%	-1.17
313	FIO FIO Protocol	$ 0.006155	$0.01	$0.01	$2.22万	$454.84万	-2.25%	-2.25
314	MOB MobileCoin	$ 0.1252	$0.13	$0.05	$9,701.65	$929.21万	-0.07%	-0.07
315	TNSR Tensor	$ 0.03574	$0.04	$0.09	$2.59万	$446.75万	-1.27%	-1.27
316	COS Contentos	$ 0.0012236	$0.00	$0.00	$1.18万	$509.13万	-0.6%	-0.6
317	QUICK Quickswap[New]	$ 0.009595	$0.01	$0.02	$1.06万	$508.54万	-2.84%	-2.84
318	VRA Verasity	$ 0.00002288	$0.00	$0.00	$19.62万	$23.66万	-20.13%	-20.13
319	BIFI Beefy Finance	$ 0.00017349	$0.00	$128.70	$1.03万	$12.49	-0.73%	-0.73
320	XAI Xai	$ 0.009075	$0.01	$0.04	$5.94万	$251.48万	-1.31%	-1.31
321	UTK Utrust	$ 0.008799	$0.02	$0.01	$8,062.72	$404.75万	-16.2%	-16.2
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02478	$0.03	$0.06	$1.70万	$283.37万	-3.76%	-3.76
323	BADGER Badger DAO	$ 0.3613	$0.38	$0.75	$2.10万	$453.05万	-1.17%	-1.17
324	BEL Bella	$ 0.1021	$0.14	$0.19	$28.74万	$490.08万	-1.66%	-1.66
325	ALPHA Stella	$ 0.0004316	$0.00	$0.01	$2.03万	$34.44万	-6.88%	-6.88
326	REP Augur	$ 0.8759	$0.88	$0.23	$9,886.19	$963.49万	3.44%	3.44
327	BLZ Bluzelle	$ 0.009587	$0.01	$0.01	$1.16万	$312.19万	-1.39%	-1.39
328	ALICE My Neighbor Alice	$ 0.10921	$0.12	$0.31	$2.52万	$334.18万	0.15%	0.15
329	ACE Fusionist	$ 0.1179	$0.12	$0.43	$1.87万	$259.02万	2.7%	2.7
330	C98 Coin98	$ 0.02293	$0.02	$0.03	$2.08万	$497.45万	-3.53%	-3.53
331	MBOX MOBOX	$ 0.01268	$0.01	$0.04	$1.89万	$223.34万	0.23%	0.23
332	RDNT Radiant Capital	$ 0.002404	$0.00	$0.02	$8.90万	$114.48万	-6.09%	-6.09
333	FLM Flamingo	$ 0.002958	$0.00	$0.01	$2.74万	$92.37万	-3.71%	-3.71
334	BAL Balancer	$ 0.149	$0.19	$0.75	$6.12万	$103.46万	9.47%	9.47
335	CHESS Tranchess	$ 0.00035	$0.00	$0.04	$1.14万	$4.08万	-15.04%	-15.04
336	SANTOS Santos FC Fan Token	$ 1.0205	$1.05	$1.24	$1.62万	$464.33万	-1.29%	-1.29
337	LAZIO Lazio Fan Token	$ 0.6648	$0.71	$0.70	$9,187.27	$571.73万	-4.26%	-4.26
338	REN Republic Protocol	$ 0.003238	$0.00	$0.01	$1.21万	$323.49万	0.49%	0.49
339	PORTO FC Porto Fan Token	$ 0.9623	$0.99	$0.70	$1.07万	$750.59万	-2.16%	-2.16
340	OPUL Opulous	$ 0.0004986	$0.00	$0.02	$1.13万	$11.35万	1.77%	1.77
341	MULTI Multichain	$ 0.2075	$0.21	$0.28	$9,113.76	$301.73万	0.67%	0.67
342	PORTAL Portal	$ 0.008481	$0.01	$0.03	$2.82万	$141.75万	-4.62%	-4.62
343	LOOKS LooksRare	$ 0.000364	$0.00	$0.01	$1.01万	$17.09万	-0.13%	-0.13
344	FIS StaFi	$ 0.01316	$0.01	$0.07	$1.85万	$79.55万	1.93%	1.93
345	BSW Biswap	$ 0.001632	$0.00	$0.01	$9,786.85	$60.88万	0.43%	0.43
346	PSG Paris Saint-Germain	$ 0.818	$0.84	$1.35	$2.30万	$314.25万	-1.77%	-1.77

加载更多