Highstreet(HIGH)
$0.1282
≈ ￥0.88
-3.39% ($0.1782)
更新于：2026-04-12 02:57:44
更新于：2026-04-12 02:57:44
24H最高 $0.133
24H交易量 9,958.45
今日开盘 $-0.05
24H最低 $0.1257
流通市值 $399.20万
最低日期 2025-04-07
历史最低 $0.3411
最高日期 2021-11-08
历史最高 $41.4557
24H最高 $0.133
24H最低 $0.1257
24H交易量 9,958.45
流通市值 $399.20万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004461 $0.00 $0.00 $8,926.08 $351.06万 -0.29% -0.29
952
KARRATLOGO
KARRAT KARRAT
$ 0.004303 $0.00 $0.03 $1.29万 $52.75万 1.53% 1.53
953
SkateLOGO
SKATE Skate
$ 0.001964 $0.00 $0.03 $1.89万 $29.46万 -10.68% -10.68
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004047 $0.00 $0.04 $8,405.23 $6.20万 0.07% 0.07
955
BONDEXLOGO
BDXN BONDEX
$ 0.00182 $0.00 $0.03 $1.68万 $29.12万 -0.43% -0.43
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001998 $0.00 $0.01 $1.39万 $195.63万 -0.14% -0.14
957
CellframeLOGO
CELL Cellframe
$ 0.05865 $0.06 $0.02 $8.30万 $168.19万 -4.46% -4.46
958
网络币LOGO
NIM 网络币
$ 0.0004759 $0.00 $0.00 $9,607.53 $428.47万 0.14% 0.14
959
StreamflowLOGO
STREAM Streamflow
$ 0.005691 $0.01 $0.02 $1.23万 $68.29万 -1.96% -1.96
960
SpectralLOGO
SPEC Spectral
$ 0.08512 $0.09 $0.41 $1.37万 $120.06万 0.49% 0.49
961
SeamlessLOGO
SEAM Seamless
$ 0.06623 $0.07 $0.34 $6,997.39 $97.79万 6.97% 6.97
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004459 $0.00 $0.00 $1.12万 $166.32万 0.92% 0.92
963
古灵币LOGO
GRIN 古灵币
$ 0.04276 $0.04 $0.01 $1.13万 $724.95万 3.93% 3.93
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007028 $0.00 $0.00 $9,932.38 $144.31万 1.6% 1.6
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0005895 $0.00 $0.00 $1.00万 $93.86万 -3.34% -3.34
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4263 $0.44 $0.37 $24.04万 $579.80万 1.25% 1.25
967
GatherLOGO
GAT Gather
$ 0.4722 $0.52 $0.50 $1.23万 $472.20万 -5.29% -5.29
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00896 $0.01 $0.00 $6.70万 $245.30万 -0.66% -0.66
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002986 $0.00 $0.00 $9,773.56 $149.30万 0.1% 0.1
970
HyperionLOGO
RION Hyperion
$ 0.2909 $0.29 $0.27 $1.11万 $494.53万 1.64% 1.64
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002575 $0.00 $0.00 $9,955.92 $1,177.75万 16.88% 16.88
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003599 $0.00 $0.02 $9,469.13 $36.79万 0.16% 0.16
973
HashPackLOGO
PACK HashPack
$ 0.00791 $0.01 $0.01 $1.01万 $255.57万 -0.5% -0.5
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01329 $0.01 $0.03 $1.12万 $119.99万 -0.22% -0.22
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001739 $0.00 $0.01 $1.16万 $133.46万 3.82% 3.82
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01354 $0.01 $0.09 $9,846.64 $81.24万 0.07% 0.07
978
ONELOGO
ONE ONE
$ 0.00214 $0.00 $0.00 $1.40万 $2,022.10万 -0.6% -0.6
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008234 $0.00 $0.00 $1.49万 $82.34万 -1.29% -1.29
980
FunticoLOGO
TICO Funtico
$ 0.0004016 $0.00 $0.00 $1.02万 $75.70万 -0.07% -0.07
981
Truflation LOGO
TRUF Truflation
$ 0.004038 $0.00 $0.01 $1.01万 $98.30万 1.4% 1.4
982
XSwapLOGO
XSWAP XSwap
$ 0.006468 $0.01 $0.03 $1.14万 $91.19万 1.37% 1.37
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007002 $0.00 $0.00 $1.03万 $70.02万 0.11% 0.11
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004217 $0.00 $0.00 $9,996.40 $154.22万 2.65% 2.65
985
SUKULOGO
SUKU SUKU
$ 0.006917 $0.01 $0.02 $9,348.75 $123.40万 0.17% 0.17
986
GataLOGO
GATA Gata
$ 0.001731 $0.00 $0.03 $1.37万 $30.29万 -3.72% -3.72
987
ShardeumLOGO
SHM Shardeum
$ 0.00006081 $0.00 $0.06 $15.62万 $4,864.80 0.09% 0.09
988
ArchLootLOGO
ALT ArchLoot
$ 0.006628 $0.01 $0.02 $11.55万 $105.39万 -0.4% -0.4
989
JuiceLOGO
JUC Juice
$ 0.0004358 $0.00 $0.00 $1.06万 $130.74万 -6.21% -6.21
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.462 $0.47 $0.90 $2.43万 $94.45万 2.98% 2.98
991
星链币LOGO
STARL 星链币
$ 0.00000016146 $0.00 $0.00 $1.28万 $161.14万 2.51% 2.51
992
UniLayerLOGO
LAYER UniLayer
$ 0.08262 $0.08 $0.02 $1.05万 $148.09万 1.22% 1.22
加载更多