≈
￥0.26
-0.88% ($-0.282036)
更新于：2026-05-02 18:43:27
更新于：2026-05-02 18:43:27
24H最高 $0.038584
24H交易量 13.83万
今日开盘 $0.32
24H最低 $0.036818
流通市值 $3.38亿
最低日期 2025-04-19
历史最低 $8.55E-6
最高日期 2025-09-26
历史最高 $0.2321
24H最高 $0.038584
24H最低 $0.036818
24H交易量 13.83万
流通市值 $3.38亿
今日开盘 $0.32
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004435 |
$0.00 |
$0.00 |
$12.76万 |
$975.70万 |
3.62% |
3.62 |
| 752 |
|
$
0.00776 |
$0.01 |
$0.00 |
$5,442.42 |
$776.00万 |
0.76% |
0.76 |
| 753 |
|
$
0.04459 |
$0.05 |
$0.04 |
$4.76万 |
$847.21万 |
2.22% |
2.22 |
| 754 |
|
$
0.0006171 |
$0.00 |
$0.00 |
$5.55万 |
$461.73万 |
0.29% |
0.29 |
| 755 |
|
$
0.08443 |
$0.09 |
$0.03 |
$5.64万 |
$2,237.40万 |
-0.49% |
-0.49 |
| 756 |
|
$
0.0169 |
$0.02 |
$0.00 |
$4,007.19 |
$1,690.00万 |
16.1% |
16.1 |
| 757 |
|
$
0.037047 |
$0.04 |
$0.01 |
$10.92万 |
$889.13万 |
-3.8% |
-3.8 |
| 758 |
|
$
0.000009342 |
$0.00 |
$0.00 |
$5.18万 |
$842.80万 |
6.52% |
6.52 |
| 759 |
|
$
0.0065 |
$0.01 |
$0.01 |
$3.42万 |
$277.73万 |
-3.78% |
-3.78 |
| 760 |
|
$
0.001804 |
$0.00 |
$0.00 |
$13.47万 |
$378.84万 |
1.17% |
1.17 |
| 761 |
|
$
0.03049 |
$0.03 |
$0.01 |
$761.54万 |
$1,234.63万 |
10.99% |
10.99 |
| 762 |
|
$
0.7859 |
$0.80 |
$0.55 |
$3.58万 |
$994.93万 |
1.97% |
1.97 |
| 763 |
|
$
0.008183 |
$0.01 |
$0.00 |
$8.20万 |
$520.22万 |
0.03% |
0.03 |
| 764 |
|
$
0.0764 |
$0.08 |
$0.05 |
$1.26万 |
$1,222.40万 |
-1.55% |
-1.55 |
| 765 |
|
$
0.3606 |
$0.37 |
$0.43 |
$12.91万 |
$625.78万 |
-0.44% |
-0.44 |
| 766 |
|
$
0.00000002383 |
$0.00 |
$0.00 |
$29.66万 |
$942.93万 |
-0.54% |
-0.54 |
| 767 |
|
$
0.01261 |
$0.01 |
$0.00 |
$97.16万 |
$1,548.51万 |
-9.67% |
-9.67 |
| 768 |
|
$
0.0002653 |
$0.00 |
$0.00 |
$4.11万 |
$504.42万 |
-7.78% |
-7.78 |
| 769 |
|
$
0.03589 |
$0.04 |
$0.03 |
$5.61万 |
$969.03万 |
5.55% |
5.55 |
| 770 |
|
$
0.003365 |
$0.00 |
$0.00 |
$3.83万 |
$709.80万 |
7.23% |
7.23 |
| 771 |
|
$
0.05884 |
$0.06 |
$0.03 |
$2,211.74 |
$588.40万 |
1.23% |
1.23 |
| 772 |
|
$
0.01598 |
$0.02 |
$0.02 |
$16.85万 |
$495.79万 |
11.04% |
11.04 |
| 773 |
|
$
0.005468 |
$0.01 |
$0.00 |
$297.00万 |
$820.20万 |
-17.62% |
-17.62 |
| 774 |
|
$
0.00215 |
$0.00 |
$0.05 |
$811.99 |
$35.30万 |
-6.11% |
-6.11 |
| 775 |
|
$
0.04593 |
$0.05 |
$0.04 |
$1,876.62 |
$832.59万 |
3.56% |
3.56 |
| 776 |
|
$
0.007969 |
$0.01 |
$0.01 |
$264.83 |
$796.90万 |
0.18% |
0.18 |
| 777 |
|
$
0.030934 |
$0.04 |
$0.00 |
$597.28万 |
$3,027.83万 |
17.01% |
17.01 |
| 778 |
|
$
0.00010528 |
$0.00 |
$0.00 |
$17.92万 |
$84.65万 |
-3.45% |
-3.45 |
| 779 |
|
$
0.005419 |
$0.01 |
$0.00 |
$4,785.51 |
$650.28万 |
1.23% |
1.23 |
| 780 |
|
$
0.0024914 |
$0.00 |
$0.00 |
$5.22万 |
$747.42万 |
-0.08% |
-0.08 |
| 781 |
|
$
0.00009651 |
$0.00 |
$0.00 |
$5,439.22 |
$652.60万 |
1.17% |
1.17 |
| 782 |
|
$
0.0005572 |
$0.00 |
$0.00 |
$21.66万 |
$501.66万 |
8.38% |
8.38 |
| 783 |
|
$
0.000004988 |
$0.00 |
$0.00 |
$3.27万 |
$498.80万 |
2.44% |
2.44 |
| 784 |
|
$
0.006799 |
$0.01 |
$0.00 |
$48.24万 |
$679.90万 |
-3.79% |
-3.79 |
| 785 |
|
$
0.0211 |
$0.02 |
$0.04 |
$1,246.53 |
$379.80万 |
0.09% |
0.09 |
| 786 |
|
$
0.04804 |
$0.05 |
$0.00 |
$4.05万 |
$4,804.00万 |
0.92% |
0.92 |
| 787 |
|
$
0.31 |
$0.32 |
$0.27 |
$2.25万 |
$761.60万 |
2.2% |
2.2 |
| 788 |
|
$
0.002148 |
$0.00 |
$0.00 |
$2,287.69 |
$637.18万 |
3.02% |
3.02 |
| 789 |
|
$
0.0008145 |
$0.00 |
$0.00 |
$7.45万 |
$621.98万 |
0.82% |
0.82 |
| 790 |
|
$
0.002916 |
$0.00 |
$0.00 |
$6,083.48 |
$297.40万 |
1.88% |
1.88 |
| 791 |
|
$
0.02578 |
$0.03 |
$0.01 |
$102.25万 |
$2,578.00万 |
-3.45% |
-3.45 |
| 792 |
|
$
0.01335 |
$0.01 |
$0.01 |
$2.13万 |
$595.64万 |
1.52% |
1.52 |
| 793 |
|
$
0.02644 |
$0.03 |
$0.04 |
$2,656.83 |
$428.99万 |
2.08% |
2.08 |
| 794 |
|
$
0.002421 |
$0.00 |
$0.00 |
$5,712.54 |
$556.83万 |
0% |
0 |
| 795 |
|
$
0.01825 |
$0.02 |
$0.03 |
$1.72万 |
$266.45万 |
1.38% |
1.38 |
| 796 |
|
$
0.017392 |
$0.02 |
$0.02 |
$46.08万 |
$683.14万 |
0.58% |
0.58 |
| 797 |
|
$
0.0003453 |
$0.00 |
$0.00 |
$21.75万 |
$787.15万 |
7.4% |
7.4 |
