Humanity Protocol(H)
$0.09797
≈ ￥0.67
12.76% ($0.08797)
更新于：2026-04-11 02:08:47
更新于：2026-04-11 02:08:47
24H最高 $0.10308
24H交易量 132.31万
今日开盘 $0.01
24H最低 $0.08521
流通市值 $1.79亿
最低日期 2025-06-27
历史最低 $0.017978
最高日期 2025-07-04
历史最高 $0.1085
24H最高 $0.10308
24H最低 $0.08521
24H交易量 132.31万
流通市值 $1.79亿
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2177 $0.22 $0.00 $3.89万 $2.18亿 2.2% 2.2
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06271 $0.08 $0.02 $94.37万 $3,757.96万 -5.75% -5.75
803
CloudLOGO
CLOUD Cloud
$ 0.02195 $0.02 $0.06 $2.82万 $395.10万 0.09% 0.09
804
BitlayerLOGO
BTR Bitlayer
$ 0.02743 $0.03 $0.05 $15.16万 $717.57万 0.18% 0.18
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11715 $0.12 $0.04 $24.97万 $2,460.15万 4.93% 4.93
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000085 $0.00 $0.00 $2.60万 $243.95万 -4.81% -4.81
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001193 $0.00 $0.01 $1.82万 $186.76万 0% 0
808
FranklinLOGO
FLY Franklin
$ 0.01115 $0.01 $0.00 $1.05万 $213.88万 -1.76% -1.76
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001213 $0.00 $0.03 $1.55万 $49.37万 0.24% 0.24
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008813 $0.00 $0.00 $9,715.18 $479.49万 -0.85% -0.85
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01681 $0.02 $0.03 $77.81万 $418.57万 -13.79% -13.79
812
Koma InuLOGO
KOMA Koma Inu
$ 0.00834 $0.01 $0.01 $6.57万 $523.86万 0.51% 0.51
813
Layer3LOGO
L3 Layer3
$ 0.012304 $0.01 $0.04 $19.25万 $454.78万 -10.22% -10.22
814
EverscaleLOGO
EVER Everscale
$ 0.004381 $0.00 $0.01 $1.47万 $539.80万 -5.48% -5.48
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010457 $0.00 $0.00 $1.77万 $292.80万 1.52% 1.52
816
EdgeLOGO
EDGE Edge
$ 0.12183 $0.15 $0.01 $268.13万 $621.33万 11.22% 11.22
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01575 $0.02 $0.05 $9,511.25 $315.00万 0.83% 0.83
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,461.95 $559.94万 0% 0
819
GUNZLOGO
GUN GUNZ
$ 0.016715 $0.02 $0.02 $5.73万 $1,010.42万 1.08% 1.08
820
INFINITLOGO
IN INFINIT
$ 0.05956 $0.06 $0.05 $19.05万 $1,359.95万 -2.87% -2.87
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008779 $0.00 $0.00 $2.34万 $369.32万 19% 19
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001708 $0.00 $0.00 $2.48万 $247.90万 0.11% 0.11
823
JamboLOGO
J Jambo
$ 0.009256 $0.01 $0.09 $1.59万 $120.33万 -0.56% -0.56
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02199 $0.02 $0.22 $1.03万 $72.94万 -5.62% -5.62
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002488 $0.00 $0.01 $3.35万 $248.80万 2.17% 2.17
826
PropsLOGO
PROPS Props
$ 0.005138 $0.01 $0.00 $2.02万 $263.77万 -0.11% -0.11
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009695 $0.00 $0.00 $9.43万 $168.45万 -1.18% -1.18
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003389 $0.00 $0.01 $9,355.91 $338.90万 4.14% 4.14
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03353 $0.03 $0.04 $9.96万 $780.89万 14.71% 14.71
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005718 $0.01 $0.01 $13.44万 $236.71万 -0.83% -0.83
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006103 $0.01 $0.01 $9,392.15 $610.30万 1.34% 1.34
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004934 $0.00 $0.01 $8,829.89 $234.13万 0.55% 0.55
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018568 $0.00 $0.01 $140.55万 $52.92万 4.77% 4.77
834
WHYLOGO
WHY WHY
$ 0.000000002101 $0.00 $0.00 $1.05万 $88.24万 2.33% 2.33
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002767 $0.00 $0.00 $1.02万 $245.96万 4.17% 4.17
836
RenzoLOGO
REZ Renzo
$ 0.003688 $0.00 $0.01 $12.16万 $387.24万 1.43% 1.43
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011244 $0.00 $0.00 $1.51万 $813.08万 0.28% 0.28
838
BasenjiLOGO
BENJI Basenji
$ 0.001855 $0.00 $0.01 $9,891.40 $171.04万 2.42% 2.42
839
MiL.kLOGO
MLK MiL.k
$ 0.0512 $0.05 $0.13 $1.00万 $400.18万 -0.31% -0.31
加载更多