GX最新价格_GX今日美元价格_GXK线图 - 第 9 页

Grindery X(GX)

$0.00003325

≈ ￥0

-0.53% ($3.325E-5)

更新于：2026-04-07 19:11:56

更新于：2026-04-07 19:11:56

24H最高 $0.00003407

24H交易量 9,196.74

今日开盘 $0

24H最低 $0.0000332

流通市值 $1,297.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00003407

24H最低 $0.0000332

24H交易量 9,196.74

流通市值 $1,297.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5142	$0.54	$1.38	$84.80万	$1.33亿	2.45%	2.45
402	METAX MetaverseX	$ 572.68	$584.26	$0.00	$1.82万	$15.75亿	-0.71%	-0.71
403	TON TON Crystal	$ 1.2351	$1.27	$0.00	$42.65万	$7.61亿	-1.6%	-1.6
404	PENGU Pudgy Penguins	$ 0.006307	$0.01	$0.00	$98.16万	$3.96亿	-1.59%	-1.59
405	RENDER Render	$ 1.8876	$1.99	$2.52	$56.66万	$9.78亿	-4.64%	-4.64
406	FRAX Frax	$ 0.3924	$0.40	$0.40	$2.80万	$2.55亿	1.02%	1.02
407	PUMP Pump.fun	$ 0.001694	$0.00	$0.00	$75.98万	$6.00亿	-1.22%	-1.22
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,017.50	$1,722.77亿	0.04%	0.04
409	JUP Jupiter	$ 0.15813	$0.17	$0.30	$14.13万	$4.75亿	-4.21%	-4.21
410	MSOL Marinade staked SOL	$ 109.1	$113.43	$15.53	$9,349.88	$5.96亿	-2.78%	-2.78
411	FORM Four	$ 0.202	$0.21	$0.00	$2.57万	$7,713.72万	-1.17%	-1.17
412	SPX SPX6900	$ 0.2818	$0.30	$0.25	$36.56万	$2.62亿	-2.45%	-2.45
413	SAROS Saros Finance	$ 0.0004239	$0.00	$0.00	$1.44万	$111.27万	-7.6%	-7.6
414	BGSC BugsCoin	$ 0.0008851	$0.00	$0.00	$27.85万	$8,851.00万	-1.65%	-1.65
415	XAUT Tether Gold	$ 4611.3	$4,673.20	$1,419.02	$1,951.93万	$11.37亿	-0.53%	-0.53
416	S Sonic (prev. FTM)	$ 0.04037	$0.04	$0.25	$5.87万	$1.16亿	-2.32%	-2.32
417	KAIA KAIA	$ 0.04673	$0.05	$0.09	$17.03万	$2.75亿	-3.11%	-3.11
418	FLOKI Floki Inu	$ 0.00002695	$0.00	$0.00	$9.09万	$2.57亿	-2.14%	-2.14
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$1.50万	$8.10亿	-0.01%	-0.01
420	FARTCOIN Fartcoin	$ 0.16929	$0.18	$0.20	$181.75万	$1.69亿	-1.46%	-1.46
421	A Vaulta	$ 0.07754	$0.08	$0.45	$14.30万	$1.21亿	-2.29%	-2.29
422	VIRTUAL Virtuals Protocol	$ 0.6282	$0.66	$1.01	$54.15万	$4.12亿	-2.8%	-2.8
423	VSN Vision	$ 0.05976	$0.06	$0.12	$20.65万	$2.51亿	0.53%	0.53
424	B BUILDon	$ 0.1774	$0.20	$0.14	$16.74万	$1.77亿	-4.36%	-4.36
425	SOSO SoSoValue	$ 0.4108	$0.41	$0.36	$8.00万	$4.11亿	1.78%	1.78
426	WAL Walrus	$ 0.06934	$0.07	$0.36	$29.18万	$8,667.50万	-2.53%	-2.53
427	SONIC Sonic SVM	$ 0.03662	$0.04	$0.15	$18.21万	$8,788.80万	0.65%	0.65
428	BRETT Brett	$ 0.006278	$0.01	$0.02	$16.87万	$6,278.00万	-2.83%	-2.83
429	AB AB	$ 0.001516	$0.00	$0.00	$9.33万	$7,744.46万	0.26%	0.26
430	BRETT Brett	$ 0.006278	$0.01	$0.04	$16.87万	$6,221.40万	-2.83%	-2.83
431	THE The Protocol	$ 0.10034	$0.11	$0.00	$8.80万	$1.00亿	-2.59%	-2.59
432	CHEEL Cheelee	$ 0.408	$0.42	$2.66	$17.59万	$4,933.62万	-0.56%	-0.56
433	DEEP DeepBook Protocol	$ 0.02757	$0.03	$0.05	$14.65万	$6,892.50万	-2.33%	-2.33
434	EIGEN EigenLayer	$ 0.1526	$0.16	$0.66	$29.28万	$3,585.76万	-4.8%	-4.8
435	BDX Beldex	$ 0.14612	$0.15	$0.00	$1.18万	$5.87亿	23.31%	23.31
436	MOVE Movement	$ 0.01777	$0.02	$0.11	$6.92万	$4,353.65万	-2.46%	-2.46
437	APEPE Ape and Pepe	$ 0.0000012026	$0.00	$0.00	$14.79万	$2.53亿	1.02%	1.02
438	SNEK Snek	$ 0.0004107	$0.00	$0.00	$1.76万	$3,052.90万	-5.21%	-5.21
439	VENOM Venom	$ 0.02885	$0.03	$0.03	$1.86万	$5,296.86万	-6.6%	-6.6
440	FLOCK FLOCK	$ 0.05193	$0.06	$0.04	$19.13万	$5,193.00万	-4.02%	-4.02
441	SYRUP Maple Finance	$ 0.2172	$0.22	$0.09	$10.51万	$1.17亿	2.06%	2.06
442	FLUID Fluid	$ 1.562	$1.77	$3.12	$41.31万	$6,160.03万	4.2%	4.2
443	SOL Wrapped Solana	$ 79.79	$83.19	$156.07	$4,667.05万	$9,838.22万	-2.61%	-2.61
444	MBG MultiBank Group	$ 0.3613	$0.37	$0.85	$6.82万	$5,818.60万	-1.41%	-1.41
445	TURBO Turbo	$ 0.0009857	$0.00	$0.00	$7.17万	$6,276.42万	-0.27%	-0.27