GX最新价格_GX今日美元价格_GXK线图 - 第 26 页

Grindery X(GX)

$0.00001791

≈ ￥0

-5.73% ($1.791E-5)

更新于：2026-04-18 20:02:39

更新于：2026-04-18 20:02:39

24H最高 $0.00002869

24H交易量 163.78

今日开盘 $-0

24H最低 $0.00001761

流通市值 $698.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00002869

24H最低 $0.00001761

24H交易量 163.78

流通市值 $698.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043593	$0.00	$0.00	$3.64万	$13.08万	-1.45%	-1.45
1252	ESE Eesee	$ 0.0055592	$0.01	$0.01	$2.42万	$101.20万	-2.89%	-2.89
1253	BR Bohr	$ 0.11391	$0.15	$0.00	$80.45万	$180.70万	-22.61%	-22.61
1254	MAK MetaCene	$ 0.001736	$0.00	$0.00	$2,655.54	$33.26万	-0.57%	-0.57
1255	XNA Neurai	$ 0.00004795	$0.00	$0.00	$7,684.99	$31.99万	15.79%	15.79
1256	MV GensoKishi Metaverse	$ 0.0009512	$0.00	$0.00	$1.08万	$10.55万	-6.95%	-6.95
1257	WELL3 WELL3	$ 0.00001141	$0.00	$0.00	$4,581.64	$4.70万	4.67%	4.67
1258	ZERO ZeroLend	$ 0.04815	$0.05	$0.00	$2,908.09	$12.04亿	0.5%	0.5
1259	AZUR Azuro Protocol	$ 0.001068	$0.00	$0.01	$6,939.29	$17.28万	-4.81%	-4.81
1260	UNIBOT Unibot	$ 0.9288	$0.93	$0.01	$2,669.15	$32.51万	1.54%	1.54
1261	OVL Overlay	$ 0.02357	$0.02	$0.10	$6,668.76	$22.43万	6.31%	6.31
1262	PLANET PLANET	$ 0.0000002055	$0.00	$0.00	$2,382.15	$20.55万	-4.32%	-4.32
1263	XZK Mystiko Network	$ 0.0003909	$0.00	$0.00	$4,938.95	$9.38万	12.65%	12.65
1264	RING Darwinia Network	$ 0.0005216	$0.00	$0.00	$2,637.05	$36.80万	2.41%	2.41
1265	LL LightLink	$ 0.003244	$0.00	$0.01	$6,315.91	$26.49万	0.18%	0.18
1266	DUREV Povel Durev	$ 0.00543	$0.01	$0.00	$3,190.39	$53.93万	7.12%	7.12
1267	LLYX Eli Lilly xStock	$ 928.26	$928.72	$624.81	$3,011.27	$123.18万	2.05%	2.05
1268	RADAR DappRadar	$ 0.00033	$0.00	$0.00	$2,547.32	$19.01万	1.63%	1.63
1269	RWAINC RWA Inc.	$ 0.001662	$0.00	$0.00	$3,797.49	$20.87万	2.21%	2.21
1270	TRA Trabzonspor Fan Token	$ 0.3279	$0.35	$0.40	$5.46万	$77.26万	13.22%	13.22
1271	POOLX Poolz Finance	$ 0.09511	$0.10	$0.15	$3,358.74	$39.23万	-0.13%	-0.13
1272	GFI Gamefi Protocol	$ 0.1213	$0.12	$0.00	$1.10万	$21.83万	0.08%	0.08
1273	AIBOT Cherry AI	$ 0.00618	$0.01	$0.00	$2,376.06	$136.89万	-3.45%	-3.45
1274	NERO NERO Chain	$ 0.003001	$0.00	$0.00	$8,101.51	$72.62万	-2.08%	-2.08
1275	PELL Pell Network Token	$ 0.0002883	$0.00	$0.00	$5,236.94	$9.69万	-12.63%	-12.63
1276	BLAST SafeBLAST	$ 0.0005245	$0.00	$0.00	$13.86万	$924.03亿	-1.31%	-1.31
1277	G G Revolution	$ 0.003985	$0.00	$0.00	$8,041.02	$31.88万	-0.79%	-0.79
1278	LAIR lair Finance	$ 0.001562	$0.00	$0.01	$4,665.27	$15.59万	3.1%	3.1
1279	CAPS Ternoa	$ 0.0006804	$0.00	$0.00	$3,102.79	$44.36万	1.52%	1.52
1280	AIX9 AthenaX9	$ 0.0003152	$0.00	$0.00	$2,460.49	$31.52万	-0.66%	-0.66
1281	DIVER Divergence Protocol	$ 0.004514	$0.00	$0.00	$3,100.14	$34.98万	3.74%	3.74