GUSD最新价格_GUSD今日美元价格_GUSDK线图 - 第 23 页

双子星美元(GUSD)

$0.9991

≈ ￥6.87

0.01% ($0.0091)

更新于：2026-04-14 23:27:32

更新于：2026-04-14 23:27:32

24H最高 $0.9992

24H交易量 34.52万

今日开盘 $0.99

24H最低 $0.999

流通市值 $5,148.44万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $0.9992

24H最低 $0.999

24H交易量 34.52万

流通市值 $5,148.44万

今日开盘 $0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000427	$0.00	$0.00	$9,443.98	$42.70万	4.19%	4.19
1102	ZERC zkRace	$ 0.011515	$0.01	$0.02	$1.35万	$138.18万	-5.28%	-5.28
1103	BLUM Blum	$ 0.003345	$0.00	$0.01	$2.36万	$32.14万	-7%	-7
1104	FUEL EtherParty	$ 0.0009564	$0.00	$0.00	$5.89万	$50.55万	-0.27%	-0.27
1105	LKY 幸运币	$ 0.1046	$0.11	$0.15	$1.13万	$137.37万	3%	3
1106	SPA Sperax	$ 0.003013	$0.00	$0.00	$1.15万	$81.60万	-1.66%	-1.66
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006992	$0.00	$0.00	$9,308.96	$65.59万	7.53%	7.53
1108	MIRAI MIRAI（SOL）	$ 0.0005201	$0.00	$0.00	$9,473.62	$52.01万	1.66%	1.66
1109	EGG Nestree	$ 0.002553	$0.00	$0.00	$9,384.48	$354.87万	0.23%	0.23
1110	MDAO MarsDAO	$ 0.007326	$0.01	$0.00	$1.69万	$40.55万	-8.16%	-8.16
1111	GEAR Gearbox	$ 0.000615	$0.00	$0.00	$4.28万	$45.91万	136.17%	136.17
1112	FOREST Forest Protocol	$ 0.01978	$0.02	$0.03	$1.00万	$160.22万	2.54%	2.54
1113	LIME iMe Lab	$ 0.002689	$0.00	$0.00	$1.69万	$66.30万	-0.62%	-0.62
1114	MAD MAD	$ 0.0000005703	$0.00	$0.00	$1.15万	$57.03万	4.91%	4.91
1115	DNX Dynex	$ 0.0177	$0.02	$0.02	$1.69万	$90.02万	3.08%	3.08
1116	NRN Neuron	$ 0.004009	$0.00	$0.02	$1.29万	$39.29万	-4.7%	-4.7
1117	ARC Arc	$ 0.07341	$0.08	$0.00	$199.81万	$5,159.62万	1.22%	1.22
1118	XRWA Xend Finance	$ 0.002332	$0.00	$0.01	$1.23万	$30.08万	4.2%	4.2
1119	SD Stader Labs	$ 0.1323	$0.13	$0.24	$1.27万	$47.63万	2.63%	2.63
1120	LN Lnfi Network	$ 0.0074	$0.01	$0.02	$1.03万	$87.51万	-0.91%	-0.91
1121	FUSE Fuse Network	$ 0.002997	$0.00	$0.01	$8,977.09	$65.90万	2.46%	2.46
1122	OVR OVR	$ 0.04564	$0.05	$0.02	$3.10万	$93.29万	11.91%	11.91
1123	CAT CatCoin	$ 0.000001795	$0.00	$0.00	$4.71万	$362.90亿	7.16%	7.16
1124	SWCH SwissCheese	$ 0.05061	$0.06	$0.14	$2.16万	$61.75万	3.83%	3.83
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$8,886.77	$201.21万	0%	0
1126	RIZ Rivalz Network	$ 0.0001335	$0.00	$0.00	$1.31万	$15.35万	-2.69%	-2.69
1127	BUCK GME MASCOT	$ 0.0003968	$0.00	$0.00	$1.14万	$39.68万	-4.66%	-4.66
1128	TAKER Taker Protocol	$ 0.01624	$0.02	$0.01	$8.09万	$276.10万	-1.39%	-1.39
1129	LOULOU LOULOU	$ 0.0011394	$0.00	$0.00	$9,344.76	$113.94万	3.88%	3.88
1130	OPTIMUS OPTIMUS	$ 0.005765	$0.01	$0.01	$8,090.73	$57.65万	-0.19%	-0.19
1131	DUCK Unit Protocol	$ 0.0000908	$0.00	$0.00	$2.34万	$4.19万	-2.37%	-2.37
1132	WOD World of Dypians	$ 0.008808	$0.01	$0.05	$8.38万	$27.74万	-1.11%	-1.11
1133	FOXSY Foxsy AI	$ 0.0021001	$0.00	$0.00	$3.14万	$84.73万	5.66%	5.66