GUN最新价格_GUN今日美元价格_GUNK线图 - 第 33 页

GUNZ(GUN)

$0.016464

≈ ￥0.11

-1.81% ($0.036464)

更新于：2026-04-12 01:24:05

更新于：2026-04-12 01:24:05

24H最高 $0.016838

24H交易量 7.25万

今日开盘 $-0.02

24H最低 $0.016027

流通市值 $995.25万

最低日期 2025-09-02

历史最低 $0.02056

最高日期 2025-04-01

历史最高 $0.1029

24H最高 $0.016838

24H最低 $0.016027

24H交易量 7.25万

流通市值 $995.25万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002399	$0.00	$0.00	$9,374.20	$13.09万	0.33%	0.33
1602	CAT Catcoin BSC	$ 0.000001677	$0.00	$0.00	$1.79万	$3,538.47亿	0.11%	0.11
1603	UNN UNION Finance	$ 0.0001214	$0.00	$0.00	$9,550.21	$6.07万	3.74%	3.74
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.01	$103.91	$129.63	$20.05万	$7.32万	-2.45%	-2.45
1605	AQA AQA	$ 0.00148708	$0.00	$0.00	$1.15万	$35.69万	22.41%	22.41
1606	NBS 新比特股	$ 0.00010047	$0.00	$0.00	$9,556.69	$26.20万	-2.03%	-2.03
1607	TOWN Town Star	$ 0.0003609	$0.00	$0.00	$3.96万	$7,762.40	-1.68%	-1.68
1608	AWS Agentwood	$ 0.000193	$0.00	$0.00	$1.41万	$1.93万	3.7%	3.7
1609	WATER Waterfall	$ 0.00011375	$0.00	$0.00	$9,417.29	$7.68万	2.88%	2.88
1610	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$9,181.93	$2.93万	-0.07%	-0.07
1611	BONDLY Bondly	$ 0.000294	$0.00	$0.00	$9,515.30	$3.06万	0.89%	0.89
1612	MTOS MomoAI	$ 0.00002283	$0.00	$0.00	$1.99万	$4.57万	25.3%	25.3
1613	AIRDROP AIRDROP2049	$ 0.00002243	$0.00	$0.00	$1.43万	$2.62万	2.7%	2.7
1614	MAJO Majo	$ 0.009099	$0.01	$0.00	$1.11万	$19.11万	11.42%	11.42
1615	AIPUMP aiPUMP	$ 0.0055248	$0.01	$0.00	$1.21万	$88.40万	17.26%	17.26
1616	AZNX AstraZeneca xStock	$ 103.5	$108.92	$71.27	$9,079.85	$10.35万	-3.18%	-3.18
1617	SCCP S.C.Corinthians Fan Token	$ 0.03409	$0.03	$0.03	$9,700.63	$8.14万	0.2%	0.2
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0024009	$0.00	$0.00	$1.23万	$7.30万	21.83%	21.83
1620	CHATAI ChatAI	$ 0.0004385	$0.00	$0.00	$9,550.32	$5.48万	3.15%	3.15
1621	FIWA DeFi Warrior	$ 0.00002578	$0.00	$0.00	$9,811.30	$7.73万	-8.19%	-8.19
1622	ZSC Zeusshield	$ 0.00010852	$0.00	$0.00	$9,867.31	$12.69万	-1.1%	-1.1
1623	CWAR Cryowar Token	$ 0.0003914	$0.00	$0.00	$9,976.46	$3.48万	-2.36%	-2.36
1624	BABY Baby	$ 0.01451	$0.01	$0.00	$8.93万	$108.83亿	4.38%	4.38
1625	AOG AgeOfGods	$ 0.0004223	$0.00	$0.00	$1.02万	$3.33万	-1.6%	-1.6
1626	DFDVX DFDV tokenized stock	$ 3.737	$3.96	$12.88	$1.33万	$1.87万	0.21%	0.21
1627	GMRT Gamer Tag	$ 0.23728	$0.29	$0.00	$1.02万	$694.83万	-18.6%	-18.6
1628	STIX STIX	$ 0.000006468	$0.00	$0.00	$9,530.32	$7,357.35	-0.13%	-0.13
1629	KOX Coca-Cola xStock	$ 79.04	$79.33	$67.45	$8,820.05	$7.90万	-0.15%	-0.15
1630	CSCOX Cisco xStock	$ 83.71	$90.67	$65.84	$1.24万	$8.37万	-0.51%	-0.51
1631	BR Bohr(BSC)	$ 0.10994	$0.12	$0.00	$13.42万	$109.94万	-5.09%	-5.09
1632	NC Nodecoin	$ 0.0008645	$0.00	$0.02	$14.02万	$2,939.30	3.18%	3.18