GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 11 页

GT-Protocol(GTAI)

$0.02244

≈ ￥0.15

0.13% ($0.00244)

更新于：2026-05-03 16:36:16

更新于：2026-05-03 16:36:16

24H最高 $0.02245

24H交易量 3,236.41

今日开盘 $0.02

24H最低 $0.02204

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.02245

24H最低 $0.02204

24H交易量 3,236.41

流通市值 $0.00

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.3546	$9.48	$0.92	$21.43万	$2.26亿	1.53%	1.53
502	QUBIC QUBIC	$ 0.0000006037	$0.00	$0.00	$12.08万	$6,937.69万	0.65%	0.65
503	NPC Non-Playable Coin	$ 0.0078	$0.01	$0.01	$5.07万	$5,687.91万	-2.93%	-2.93
504	LINEA Linea	$ 0.003582	$0.00	$0.00	$7.06万	$5,545.71万	-2.15%	-2.15
505	JELLYJELLY Jelly-My-Jelly	$ 0.05051	$0.05	$0.00	$14.92万	$5,051.00万	-2.5%	-2.5
506	VAI Vai	$ 0.005011	$0.01	$0.72	$5,318.59	$27.14万	-0.77%	-0.77
507	MEW cat in a dogs world	$ 0.0005976	$0.00	$0.00	$2.54万	$5,312.00万	0.42%	0.42
508	RED RedStone	$ 0.13208	$0.13	$0.15	$2.32万	$3,698.24万	-1.1%	-1.1
509	VENOM Venom	$ 0.01931	$0.02	$0.03	$3,472.37	$3,545.32万	-0.71%	-0.71
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06243	$0.06	$0.04	$8.35万	$6,180.39万	0.53%	0.53
511	DESO Decentralized Social	$ 4.168	$4.32	$2.69	$1,407.44	$3,703.07万	-1.83%	-1.83
512	RATS $rats	$ 0.00003951	$0.00	$0.00	$24.02万	$3,951.00万	3.13%	3.13
513	CHEEL Cheelee	$ 0.4325	$0.44	$0.38	$29.47万	$5,229.88万	-0.32%	-0.32
514	MBG MultiBank Group	$ 0.3006	$0.30	$0.29	$18.87万	$4,841.05万	0.83%	0.83
515	POPCAT Popcat (SOL)	$ 0.0596	$0.06	$0.04	$3.32万	$5,840.64万	0.86%	0.86
516	GRASS Grass	$ 0.3276	$0.33	$0.16	$30.17万	$7,990.33万	-0.45%	-0.45
517	AT 先知币	$ 0.19459	$0.20	$0.00	$3.96万	$5,837.70万	16.39%	16.39
518	VANA Vana	$ 1.528	$1.56	$1.20	$2.27万	$4,596.84万	2.55%	2.55
519	GWEI ETHGas	$ 0.10672	$0.11	$0.02	$57.44万	$1.87亿	0.26%	0.26
520	PNUT Peanut the Squirrel	$ 0.06216	$0.07	$0.04	$15.15万	$6,215.12万	8.8%	8.8
521	EIGEN EigenLayer	$ 0.1794	$0.18	$0.18	$7.85万	$4,215.50万	-1.59%	-1.59
522	JOC Japan Open Chain	$ 0.05682	$0.06	$0.03	$1,145.44	$5,682.00万	-2.97%	-2.97
523	PUFF Puff The Dragon	$ 0.07374	$0.07	$0.06	$99.19	$4,342.47万	-0.09%	-0.09
524	NXPC Nexpace	$ 0.2958	$0.30	$0.22	$7,308.91	$5,000.20万	1.5%	1.5
525	BABYDOGE 宝贝狗	$ 0.0000000004189	$0.00	$0.00	$7.26万	$4,822.10万	-0.33%	-0.33
526	ALE Project Ailey	$ 0.2654	$0.27	$0.26	$1.26万	$4,373.57万	-0.03%	-0.03
527	GOHOME GOHOME	$ 86.82	$87.01	$76.50	$2.41万	$4,340.09万	-0.01%	-0.01
528	ARRR 海盗链	$ 0.1972	$0.21	$0.01	$270.74	$3,414.34万	-3.8%	-3.8
529	LA Lagrange	$ 0.1395	$0.14	$0.16	$2.95万	$2,692.35万	0%	0
530	PURR PURR	$ 0.06891	$0.08	$0.04	$2,675.30	$4,122.00万	-0.01%	-0.01
531	SNEK Snek	$ 0.0004641	$0.00	$0.00	$3,643.03	$3,449.84万	-0.57%	-0.57
532	TAG Tagger	$ 0.0012527	$0.00	$0.00	$725.71万	$1.36亿	28.04%	28.04
533	AVNT Avantis	$ 0.14803	$0.15	$0.17	$5.63万	$3,034.62万	-1.03%	-1.03
534	BTR Bitlayer	$ 0.02966	$0.03	$0.02	$9.65万	$775.91万	8.32%	8.32
535	ETHW EthereumPoW	$ 0.3117	$0.32	$0.28	$10.36万	$3,756.74万	-0.03%	-0.03
536	ZAMA Zama	$ 0.02707	$0.03	$0.02	$6.78万	$5,955.40万	-1.45%	-1.45
537	SKYAI SKYAI	$ 0.47331	$0.51	$0.01	$2,967.13万	$4.73亿	35.86%	35.86
538	DAG Constellation	$ 0.008167	$0.01	$0.01	$6.50万	$2,333.97万	-0.09%	-0.09
539	WEMIX WEMIX	$ 0.2399	$0.24	$0.12	$8.38万	$2,956.38万	-0.49%	-0.49
540	EGL1 EGL1	$ 0.02162	$0.02	$0.02	$9.91万	$2,162.00万	-0.32%	-0.32
541	RAI Rai Reflex Index	$ 3.094	$3.09	$0.95	$3.96	$3,427.37万	0%	0
542	SPK Spark	$ 0.03795	$0.04	$0.02	$46.03万	$6,451.50万	5.12%	5.12
543	SWFTC 速币	$ 0.003361	$0.00	$0.00	$1.99万	$3,361.00万	-4.59%	-4.59
544	MAGATRUMP MAGA Trump	$ 0.04161	$0.05	$0.03	$2,019.17	$4,161.00万	5.52%	5.52
545	BORA BORA	$ 0.03573	$0.04	$0.00	$9,828.21	$3,313.96万	-0.5%	-0.5
546	BREV Brevis	$ 0.1166	$0.12	$0.11	$4.49万	$2,915.00万	0.43%	0.43
547	AT APRO	$ 0.19459	$0.20	$0.08	$3.96万	$4,475.57万	16.39%	16.39
548	CFG Centrifuge	$ 0.21022	$0.21	$0.07	$12.71万	$9,752.89万	1.81%	1.81
549	OPEN Openledger	$ 0.25562	$0.26	$0.14	$9.60万	$5,508.61万	6.71%	6.71
550	OMI Ecomi	$ 0.00013959	$0.00	$0.00	$1.17万	$3,690.51万	0.58%	0.58