GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图 - 第 9 页

GRIFFAIN(GRIFFAIN)

$0.014732

≈ ￥0.1

-7.83% ($0.014732)

更新于：2026-04-15 07:27:26

更新于：2026-04-15 07:27:26

24H最高 $0.016199

24H交易量 44.11万

今日开盘 $-0

24H最低 $0.013458

流通市值 $1,473.02万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.016199

24H最低 $0.013458

24H交易量 44.11万

流通市值 $1,473.02万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4982	$0.52	$1.38	$72.31万	$1.29亿	3.94%	3.94
402	METAX MetaverseX	$ 639.83	$643.17	$0.00	$2.33万	$17.60亿	3.03%	3.03
403	TON TON Crystal	$ 1.4224	$1.45	$0.00	$73.91万	$8.76亿	0.65%	0.65
404	PENGU Pudgy Penguins	$ 0.007109	$0.01	$0.00	$157.68万	$4.47亿	10.18%	10.18
405	RENDER Render	$ 1.889	$1.94	$2.52	$87.17万	$9.79亿	1.81%	1.81
406	FRAX Frax	$ 0.4226	$0.43	$0.40	$1.28万	$2.74亿	1.31%	1.31
407	PUMP Pump.fun	$ 0.0019291	$0.00	$0.00	$70.19万	$6.83亿	7.93%	7.93
408	U Unidef	$ 0.9985	$1.00	$0.00	$8,921.39	$1,720.02亿	-0.15%	-0.15
409	JUP Jupiter	$ 0.17075	$0.17	$0.30	$23.28万	$5.13亿	5.05%	5.05
410	MSOL Marinade staked SOL	$ 117.97	$118.66	$15.53	$1.06万	$6.44亿	5.53%	5.53
411	FORM Four	$ 0.2691	$0.28	$0.00	$38.54万	$1.03亿	9.61%	9.61
412	SPX SPX6900	$ 0.3278	$0.33	$0.25	$31.39万	$3.05亿	8.97%	8.97
413	SAROS Saros Finance	$ 0.0003875	$0.00	$0.00	$1.95万	$101.72万	2.51%	2.51
414	BGSC BugsCoin	$ 0.000926	$0.00	$0.00	$10.91万	$9,260.00万	-6.64%	-6.64
415	XAUT Tether Gold	$ 4736.7	$4,769.70	$1,419.02	$1,332.21万	$11.68亿	0.98%	0.98
416	S Sonic (prev. FTM)	$ 0.04204	$0.04	$0.25	$3.78万	$1.21亿	4.34%	4.34
417	KAIA KAIA	$ 0.04719	$0.05	$0.09	$10.43万	$2.77亿	2.63%	2.63
418	FLOKI Floki Inu	$ 0.00002903	$0.00	$0.00	$11.28万	$2.77亿	5.33%	5.33
419	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$2.21万	$8.10亿	0.02%	0.02
420	FARTCOIN Fartcoin	$ 0.21497	$0.22	$0.20	$401.70万	$2.15亿	14.98%	14.98
421	A Vaulta	$ 0.0793	$0.08	$0.45	$9.32万	$1.24亿	2.8%	2.8
422	VIRTUAL Virtuals Protocol	$ 0.685	$0.70	$1.01	$77.06万	$4.49亿	6.2%	6.2
423	VSN Vision	$ 0.05605	$0.06	$0.12	$12.89万	$2.35亿	0.66%	0.66
424	B BUILDon	$ 0.10975	$0.19	$0.14	$92.10万	$1.10亿	-35.67%	-35.67
425	SOSO SoSoValue	$ 0.4014	$0.42	$0.36	$7.01万	$4.01亿	-0.88%	-0.88
426	WAL Walrus	$ 0.0699	$0.07	$0.36	$20.43万	$8,737.50万	1.67%	1.67
427	SONIC Sonic SVM	$ 0.03623	$0.04	$0.15	$9.75万	$8,695.20万	5.35%	5.35
428	BRETT Brett	$ 0.00729	$0.01	$0.02	$34.45万	$7,290.00万	9.69%	9.69
429	AB AB	$ 0.001539	$0.00	$0.00	$7.86万	$7,861.96万	0.78%	0.78
430	BRETT Brett	$ 0.00729	$0.01	$0.04	$34.45万	$7,224.28万	9.69%	9.69
431	THE The Protocol	$ 0.09997	$0.10	$0.00	$1.91万	$9,997.00万	2.87%	2.87
432	CHEEL Cheelee	$ 0.4297	$0.44	$2.66	$39.02万	$5,196.02万	3.94%	3.94
433	DEEP DeepBook Protocol	$ 0.02864	$0.03	$0.05	$8.33万	$7,160.00万	3.84%	3.84
434	EIGEN EigenLayer	$ 0.1631	$0.17	$0.66	$34.91万	$3,832.49万	6.04%	6.04
435	BDX Beldex	$ 0.19985	$0.21	$0.00	$1.05万	$8.03亿	-4.96%	-4.96
436	MOVE Movement	$ 0.01717	$0.02	$0.11	$8.08万	$4,206.65万	2.32%	2.32
437	APEPE Ape and Pepe	$ 0.0000012602	$0.00	$0.00	$13.94万	$2.65亿	3.39%	3.39
438	SNEK Snek	$ 0.0004151	$0.00	$0.00	$2.20万	$3,085.60万	-0.28%	-0.28
439	VENOM Venom	$ 0.01997	$0.02	$0.03	$2.00万	$3,666.49万	1.73%	1.73
440	FLOCK FLOCK	$ 0.05516	$0.06	$0.04	$23.70万	$5,516.00万	2.66%	2.66
441	SYRUP Maple Finance	$ 0.2234	$0.24	$0.09	$17.22万	$1.21亿	-1.23%	-1.23
442	FLUID Fluid	$ 1.642	$1.68	$3.12	$5.22万	$6,475.52万	3.46%	3.46
443	SOL Wrapped Solana	$ 86.17	$86.79	$156.07	$4,544.36万	$1.06亿	5.32%	5.32
444	MBG MultiBank Group	$ 0.3614	$0.37	$0.85	$10.72万	$5,820.21万	0.75%	0.75
445	TURBO Turbo	$ 0.0010711	$0.00	$0.00	$13.50万	$6,820.20万	7.18%	7.18