GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图 - 第 16 页

GRIFFAIN(GRIFFAIN)

$0.017677

≈ ￥0.12

30.96% ($0.017677)

更新于：2026-04-18 00:21:50

更新于：2026-04-18 00:21:50

24H最高 $0.019951

24H交易量 168.49万

今日开盘 $0

24H最低 $0.013431

流通市值 $1,767.49万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.019951

24H最低 $0.013431

24H交易量 168.49万

流通市值 $1,767.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$28.88万	$1,886.16万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003378	$0.00	$0.00	$6,963.42	$1,482.37万	1.56%	1.56
753	AIN Infinity Ground	$ 0.07193	$0.08	$0.05	$9.17万	$1,332.86万	5.31%	5.31
754	U Union	$ 0.9994	$1.00	$0.01	$6,153.30	$19.18亿	-0.11%	-0.11
755	QUAI Quai Network	$ 0.03309	$0.04	$0.03	$10.89万	$1,581.70万	27.07%	27.07
756	ARC AI Rig Complex	$ 0.07234	$0.08	$0.02	$55.51万	$7,234.00万	4.07%	4.07
757	ESPORTS Yooldo	$ 0.4	$0.43	$0.05	$2.11万	$6,472.00万	0.27%	0.27
758	MORE Moonveil	$ 0.00003319	$0.00	$0.02	$4.17万	$5,970.51	-17.64%	-17.64
759	VELVET Velvet	$ 0.07241	$0.08	$0.04	$5.56万	$1,797.70万	-7.58%	-7.58
760	BBT BabyBoomToken	$ 0.2073	$0.21	$0.05	$12.25万	$3,445.62万	1.51%	1.51
761	AGRI AgriDex Governance Token	$ 0.0002281	$0.00	$0.01	$6,278.56	$22.81万	2.05%	2.05
762	DADDY Daddy Tate	$ 0.012661	$0.01	$0.02	$6,607.25	$759.26万	9.58%	9.58
763	STO StakeStone	$ 0.10673	$0.12	$0.05	$74.05万	$2,404.98万	-6.25%	-6.25
764	HIPPO sudeng	$ 0.0001889	$0.00	$0.00	$16.34万	$188.90万	15.53%	15.53
765	SUPRA SUPRA	$ 0.0004656	$0.00	$0.00	$8.75万	$279.36万	1.65%	1.65
766	COOKIE Cookie	$ 0.01832	$0.02	$0.07	$10.54万	$272.23万	6.14%	6.14
767	PNG Pangolin	$ 0.02854	$0.03	$0.01	$3.01万	$367.94万	1.31%	1.31
768	BSU Baby Shark Universe	$ 0.04077	$0.04	$0.08	$1.38万	$684.94万	-4.58%	-4.58
769	DOG The Doge NFT	$ 0.0008562	$0.00	$0.00	$40.10万	$653.83万	-2.19%	-2.19
770	DAO DAO Maker	$ 0.04845	$0.05	$0.10	$3.37万	$697.40万	1.16%	1.16
771	SFI Singularity Finance	$ 0.00551	$0.01	$0.03	$9,035.91	$275.50万	-1.27%	-1.27
772	AQT Alpha Quark Token	$ 0.546	$0.55	$0.61	$8,358.12	$874.92万	3.09%	3.09
773	RBNT Redbelly Network	$ 0.003045	$0.00	$0.01	$2.48万	$310.55万	4.2%	4.2
774	SHELL 贝壳链	$ 0.03318	$0.03	$0.00	$5.12万	$466.43万	5.93%	5.93
775	ZK Polyhedra	$ 0.01706	$0.02	$0.08	$23.61万	$155.25万	4.02%	4.02
776	VELO Velo	$ 0.003618	$0.00	$0.00	$24.41万	$444.99万	6.72%	6.72
777	CHIRP Chirp Token	$ 0.007329	$0.01	$0.02	$8.13万	$219.87万	5.98%	5.98
778	EMT EtherMail	$ 0.0006713	$0.00	$0.00	$5.56万	$335.65万	4.22%	4.22
779	AIO OLAXBT	$ 0.07623	$0.08	$0.05	$1.44万	$1,755.20万	-5.98%	-5.98
780	Q Quack AI	$ 0.00928	$0.01	$0.01	$25.24万	$1,499.65万	-12.28%	-12.28
781	CESS CESS Network	$ 0.003	$0.00	$0.00	$6,750.14	$795.00万	1.83%	1.83
782	UOS Universal Operating System	$ 0.006189	$0.01	$0.03	$7,408.67	$273.55万	-2.85%	-2.85
783	TLOS Telos	$ 0.010247	$0.01	$0.03	$5.41万	$276.80万	0.38%	0.38
784	ROAM Roam	$ 0.01673	$0.02	$0.07	$2.89万	$200.76万	-6.01%	-6.01
785	HOME OtterHome	$ 0.01904	$0.02	$0.00	$1.40万	$761.60万	3.3%	3.3
786	MAJOR MAJOR	$ 0.06582	$0.07	$0.10	$1.11万	$658.20万	4.54%	4.54
787	MED Medibloc	$ 0.002273	$0.00	$0.00	$1.06万	$674.26万	4.02%	4.02
788	MLC My Lovely Coin	$ 0.01175	$0.01	$0.18	$5.48万	$58.22万	-8.98%	-8.98
789	DIMO DIMO	$ 0.012002	$0.01	$0.04	$8,830.96	$235.03万	-0.86%	-0.86
790	TDROP ThetaDrop	$ 0.0005511	$0.00	$0.00	$1.25万	$609.01万	2.99%	2.99
791	MEMEFI MemeFi	$ 0.0001479	$0.00	$0.00	$1.16万	$147.90万	4.37%	4.37
792	OVER OverProtocol	$ 0.001036	$0.00	$0.02	$13.88万	$103.60万	22.6%	22.6
793	GFI Goldfinch	$ 0.1209	$0.12	$0.30	$2.59万	$352.25万	0.08%	0.08
794	A47 AGENDA 47	$ 0.002875	$0.00	$0.00	$1.15万	$287.50万	-9.73%	-9.73
795	TREAT Shiba Inu Treat	$ 0.0002001	$0.00	$0.00	$6.10万	$200.10万	1.16%	1.16