GOATED最新价格_GOATED今日美元价格_GOATEDK线图

GOAT Network(GOATED)

$0.01942

≈ ￥0.13

-0.66% ($-0.04058)

更新于：2026-05-04 21:32:38

24H最高 $0.02009

24H交易量 3.20万

今日开盘 $0.06

24H最低 $0.01936

流通市值 $202.64万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.02009

24H最低 $0.01936

24H交易量 3.20万

流通市值 $202.64万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04594	$0.05	$0.05	$1.32万	$444.84万	1.45%	1.45
302	GHST Aavegotchi	$ 0.0707	$0.07	$0.07	$4,787.05	$318.83万	-3.65%	-3.65
303	ALPINE Alpine F1® Team Fan Token	$ 0.4451	$0.45	$0.36	$4,519.71	$505.63万	-1.61%	-1.61
304	QUICK Quickswap[New]	$ 0.009258	$0.01	$0.01	$1,899.72	$490.67万	-0.86%	-0.86
305	IDEX IDEX Token	$ 0.001924	$0.00	$0.01	$1.35万	$129.65万	0%	0
306	HIGH Highstreet	$ 0.209	$0.21	$0.12	$1.49万	$650.81万	-1.22%	-1.22
307	BEL Bella	$ 0.10484	$0.11	$0.09	$3,619.23	$503.23万	0.62%	0.62
308	YGG Yield Guild Games	$ 0.04322	$0.05	$0.03	$8.34万	$502.78万	-0.84%	-0.84
309	DEGO Dego Finance	$ 0.02126	$0.02	$0.14	$6.46万	$30.12万	0.94%	0.94
310	BADGER Badger DAO	$ 0.4673	$0.58	$0.34	$2.48万	$585.97万	1.21%	1.21
311	BLZ Bluzelle	$ 0.009634	$0.01	$0.01	$1.92万	$313.72万	1.72%	1.72
312	COS Contentos	$ 0.0011609	$0.00	$0.00	$880.50	$483.04万	-0.37%	-0.37
313	NFP NFPrompt	$ 0.0138	$0.02	$0.02	$6.93万	$345.00万	-16.66%	-16.66
314	BICO Biconomy	$ 0.02447	$0.03	$0.02	$923.49	$421.37万	-2.7%	-2.7
315	ATA Automata	$ 0.010038	$0.01	$0.01	$3.72万	$334.14万	-2.87%	-2.87
316	PIXEL Pixels	$ 0.007623	$0.01	$0.00	$1.52万	$587.77万	-4.28%	-4.28
317	MAV Maverick Protocol	$ 0.0152	$0.02	$0.01	$1.46万	$380.00万	-0.32%	-0.32
318	REN Republic Protocol	$ 0.003289	$0.00	$0.00	$4,487.04	$328.58万	-6.18%	-6.18
319	BOBA Boba Network	$ 0.02852	$0.04	$0.02	$76.26万	$489.47万	24.1%	24.1
320	NTRN Neutron	$ 0.003391	$0.00	$0.01	$2.41万	$94.68万	-11.66%	-11.66
321	ACE Fusionist	$ 0.1227	$0.13	$0.11	$4,480.38	$269.57万	1.91%	1.91
322	AE 阿姨币	$ 0.007459	$0.01	$0.00	$338.29	$265.09万	-0.04%	-0.04
323	MBOX MOBOX	$ 0.011314	$0.01	$0.02	$1.58万	$199.28万	-4.77%	-4.77
324	HFT Hashflow	$ 0.014274	$0.01	$0.01	$7.44万	$271.57万	-1.19%	-1.19
325	ALICE My Neighbor Alice	$ 0.14539	$0.15	$0.10	$4,118.24	$444.89万	-2.43%	-2.43
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02662	$0.03	$0.03	$5,773.89	$304.42万	-1.22%	-1.22
327	AI Sleepless AI	$ 0.02396	$0.03	$0.02	$5.42万	$337.69万	9.5%	9.5
328	BTS 比特股	$ 0.001101	$0.00	$0.00	$712.24	$329.73万	1.64%	1.64
329	ASR AS Roma Fan Token	$ 1.228	$1.24	$0.95	$1,660.73	$265.72万	-0.4%	-0.4
330	RSS3 RSS3	$ 0.006748	$0.01	$0.01	$31.69万	$236.32万	-28.12%	-28.12
331	REI REI Network	$ 0.002776	$0.00	$0.00	$1.15万	$263.72万	-0.28%	-0.28
332	ALPHA Stella	$ 0.0003056	$0.00	$0.00	$4,073.45	$24.39万	2.2%	2.2
333	SAGA Saga	$ 0.017542	$0.02	$0.03	$8.29万	$157.88万	-0.92%	-0.92
334	MULTI Multichain	$ 0.1861	$0.20	$0.18	$2,257.56	$270.61万	0.54%	0.54
335	XAI Xai	$ 0.010872	$0.01	$0.01	$9,231.66	$301.28万	-4.1%	-4.1
336	RDNT Radiant Capital	$ 0.001786	$0.00	$0.00	$2.27万	$85.05万	-0.99%	-0.99
337	PSG Paris Saint-Germain	$ 0.7328	$0.78	$0.47	$7.00万	$281.52万	-0.99%	-0.99
338	ATM Atletico de Madrid Fan Token	$ 1.0909	$1.10	$0.76	$2.08万	$227.67万	-1.15%	-1.15
339	CITY Manchester City Fan Token	$ 0.617	$0.62	$0.40	$1.32万	$266.20万	0.89%	0.89
340	PORTAL Portal	$ 0.011288	$0.01	$0.01	$1.74万	$188.66万	-3.72%	-3.72
341	KDA Kadena	$ 0.010016	$0.01	$0.01	$4,843.49	$212.27万	-0.83%	-0.83
342	PERP Perpetual Protocol	$ 0.02544	$0.03	$0.02	$1,079.99	$189.46万	0.15%	0.15
343	YFII DFI.Money	$ 30.2	$31.09	$38.85	$1,428.06	$116.56万	-0.33%	-0.33
344	ACM AC Milan Fan Token	$ 0.4225	$0.42	$0.29	$6,858.42	$132.71万	0.45%	0.45
345	HOOK Hooked Protocol	$ 0.008051	$0.01	$0.02	$3,589.29	$40.26万	-0.81%	-0.81

加载更多