GameOnForge(GO4)
$0.17594
≈ ￥1.21
-0.91% ($-1.77406)
更新于：2026-04-14 00:55:19
更新于：2026-04-14 00:55:19
24H最高 $0.17799
24H交易量 8,975.64
今日开盘 $1.95
24H最低 $0.17478
流通市值 $210.09万
最低日期 2025-03-17
历史最低 $0.02507
最高日期 2025-06-20
历史最高 $1.1799
24H最高 $0.17799
24H最低 $0.17478
24H交易量 8,975.64
流通市值 $210.09万
今日开盘 $1.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.7455 $1.80 $0.10 $2.70万 $8,690.51万 -0.05% -0.05
552
DOGSLOGO
DOGS DOGS
$ 0.00002716 $0.00 $0.00 $3.04万 $1,403.49万 -2.54% -2.54
553
TutorialLOGO
TUT Tutorial
$ 0.009357 $0.01 $0.02 $7.12万 $935.70万 -0.78% -0.78
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.0020418 $0.00 $0.02 $4.62万 $204.18万 1.05% 1.05
555
MVLLOGO
MVL MVL
$ 0.001297 $0.00 $0.00 $9,230.49 $2,986.21万 0.15% 0.15
556
BERTLOGO
BERT BERT
$ 0.008262 $0.01 $0.01 $18.75万 $798.73万 -6.39% -6.39
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.008131 $0.01 $0.06 $1.33万 $722.98万 1.62% 1.62
558
DriftLOGO
DRIFT Drift
$ 0.04168 $0.05 $0.22 $281.03万 $500.16万 13.75% 13.75
559
Banana GunLOGO
BANANA Banana Gun
$ 3.36 $3.46 $4.91 $3.95万 $1,157.37万 -2.09% -2.09
560
SirenLOGO
SIREN Siren
$ 0.78935 $0.87 $0.03 $718.13万 $5.85亿 -4.92% -4.92
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01629 $0.02 $0.02 $12.37万 $1,628.99万 -2.22% -2.22
562
ScrollLOGO
SCR Scroll
$ 0.0413 $0.04 $0.21 $8.13万 $784.70万 -2.93% -2.93
563
Venice TokenLOGO
VVV Venice Token
$ 8.6888 $8.73 $1.79 $41.53万 $2.10亿 10.96% 10.96
564
LagrangeLOGO
LA Lagrange
$ 0.1619 $0.16 $0.28 $2.65万 $3,124.67万 5.33% 5.33
565
Celo DollarLOGO
CUSD Celo Dollar
$ 0.999 $1.00 $0.47 $997.21 $6,122.88万 -0.01% -0.01
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.013551 $0.01 $0.00 $9,909.36 $2,155.33万 -0.11% -0.11
567
SophonLOGO
SOPH Sophon
$ 0.008318 $0.01 $0.03 $2.11万 $1,663.60万 0.09% 0.09
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00012621 $0.00 $0.00 $1.75万 $2,477.32万 1.95% 1.95
569
BifrostLOGO
BFC Bifrost
$ 0.01557 $0.02 $0.02 $1.07万 $2,159.00万 -5.23% -5.23
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.0000297 $0.00 $0.00 $2.31万 $1,003.54万 -6.1% -6.1
571
ListaLOGO
LISTA Lista
$ 0.07372 $0.08 $0.11 $1.36万 $1,695.56万 -0.91% -0.91
572
SuilendLOGO
SEND Suilend
$ 0.08926 $0.09 $0.27 $1.02万 $892.60万 0.55% 0.55
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.07077 $0.07 $0.25 $3.16万 $1,521.56万 7.27% 7.27
574
ZircuitLOGO
ZRC Zircuit
$ 0.001416 $0.00 $0.02 $2.17万 $310.80万 0.07% 0.07
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.987 $5.00 $2.69 $2.08万 $4,430.72万 4.59% 4.59
576
VaiLOGO
VAI Vai
$ 0.004792 $0.01 $0.72 $1.35万 $25.96万 -2% -2
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.09441 $0.10 $0.02 $43.47万 $1.72亿 2.41% 2.41
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.05587 $0.06 $0.28 $14.09万 $1,040.30万 7.09% 7.09
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.07419 $0.09 $0.00 $4.12万 $41.13兆 -8.24% -8.24
580
NillionLOGO
NIL Nillion
$ 0.03289 $0.03 $0.24 $2.97万 $641.85万 -0.24% -0.24
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.07476 $0.08 $0.10 $1.06万 $1,956.50万 0.14% 0.14
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008354 $0.00 $0.00 $1.01万 $835.40万 1.06% 1.06
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.08958 $0.09 $0.09 $4.81万 $1,569.44万 0.55% 0.55
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001661 $0.00 $0.00 $1.64万 $1,211.73万 4.46% 4.46
586
PropyLOGO
PRO Propy
$ 0.3125 $0.33 $0.03 $4.65万 $2,307.86万 -4.28% -4.28
587
TreehouseLOGO
TREE Treehouse
$ 0.05998 $0.07 $0.28 $15.72万 $936.42万 3.91% 3.91
588
TownsLOGO
TOWNS Towns
$ 0.002964 $0.00 $0.02 $6.58万 $625.22万 -5.39% -5.39
589
RadixLOGO
XRD Radix
$ 0.001175 $0.00 $0.00 $1.20万 $1,180.75万 0.17% 0.17
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2576 $0.27 $0.72 $2.64万 $632.87万 0.23% 0.23
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07411 $0.08 $0.06 $1.67万 $4,364.26万 0.06% 0.06
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001349 $0.00 $0.00 $3.57万 $2,199.44万 0.29% 0.29
593
尔格币LOGO
ERG 尔格币
$ 0.2984 $0.31 $0.08 $1.23万 $1,749.77万 -0.99% -0.99
594
InitiaLOGO
INIT Initia
$ 0.07965 $0.08 $0.30 $6.50万 $1,184.79万 0.3% 0.3
595
SapienLOGO
SAPIEN Sapien
$ 0.07325 $0.08 $0.12 $6.58万 $1,831.25万 3.75% 3.75
加载更多