GCOIN最新价格_GCOIN今日美元价格_GCOINK线图 - 第 30 页

Galaxy Fight Club(GCOIN)

$0.0019565

≈ ￥0.01

2.69% ($0.0019565)

更新于：2026-04-12 23:54:55

更新于：2026-04-12 23:54:55

24H最高 $0.00197

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0018287

流通市值 $2.67万

最低日期 2025-04-09

历史最低 $0.001056

最高日期 2022-04-02

历史最高 $0.8998

24H最高 $0.00197

24H最低 $0.0018287

24H交易量 1.21万

流通市值 $2.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00053	$0.00	$0.00	$1,023.80	$5.38万	-1.15%	-1.15
1452	VT VTRADING	$ 0.0016573	$0.00	$0.00	$1.04万	$34.80万	7.24%	7.24
1453	PUSH Ethereum Push Notification Service	$ 0.011688	$0.01	$0.03	$15.76万	$9.26万	-0.45%	-0.45
1454	XR XRADERS	$ 0.005293	$0.01	$0.02	$2.94万	$9.84万	1.35%	1.35
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.84	$127.90	$130.03	$10.47万	$25.96万	-3.17%	-3.17
1456	DTEC Dtec	$ 0.006341	$0.01	$0.01	$1.27万	$10.21万	0.12%	0.12
1457	ML Mintlayer	$ 0.006845	$0.01	$0.02	$2.50万	$8.39万	-0.33%	-0.33
1458	SCIHUB sci-hub	$ 0.00008544	$0.00	$0.00	$9,116.30	$8.54万	-3.35%	-3.35
1459	NBOT Naka Bodhi	$ 0.00808	$0.01	$0.00	$1.02万	$48.48万	1.84%	1.84
1460	ACNX Accenture xStock	$ 182.8	$183.21	$236.18	$9,367.28	$18.28万	-0.22%	-0.22
1461	EMC Edge Matrix Chain	$ 0.0023677	$0.00	$0.00	$1.47万	$48.42万	-3.3%	-3.3
1462	BCCOIN BlackCardCoin	$ 0.05661	$0.06	$0.01	$7.52万	$56.61万	0.15%	0.15
1463	HOLD HoldCoin	$ 0.00000827	$0.00	$0.00	$7,673.74	$8.27万	-2.06%	-2.06
1464	ALT AptosLaunch	$ 0.006695	$0.01	$0.00	$31.91万	$66.95万	0.81%	0.81
1465	SWASH Swash Token	$ 0.0016	$0.00	$0.00	$2.04万	$13.60万	0%	0
1466	TRIO OrdinalsBot	$ 0.02241	$0.02	$0.09	$1.26万	$5.41万	1.63%	1.63
1467	VSX Versus-X	$ 0.0073294	$0.01	$0.00	$9,813.28	$25.45万	1.7%	1.7
1468	VOID Nothing	$ 0.00007021	$0.00	$0.00	$9,345.84	$7.02万	0.17%	0.17
1469	GOZ GOZ Fan Token	$ 0.1222	$0.16	$0.15	$1.28万	$13.44万	0.9%	0.9
1470	BATCH Batching.AI	$ 0.00234884	$0.00	$0.00	$9,879.40	$234.88万	-0.1%	-0.1
1471	RIDE holoride	$ 0.0002586	$0.00	$0.00	$9,391.79	$6.18万	-0.88%	-0.88
1472	XFI CrossFi	$ 0.03756	$0.04	$0.05	$2.10万	$13.66万	1.04%	1.04
1473	ASI Sender AI	$ 0.001311	$0.00	$0.00	$1.14万	$6.32万	-0.68%	-0.68
1474	ZULU Zulu Network	$ 0.008035	$0.01	$0.00	$1.29万	$94.01万	-1.02%	-1.02
1475	HONX Honeywell xStock	$ 240.23	$240.23	$211.92	$9,367.19	$24.02万	0%	0
1476	CRU Crust	$ 0.01119	$0.01	$0.06	$1.00万	$3.43万	-1.49%	-1.49
1477	AINN AINN	$ 0.006551	$0.01	$0.01	$9,835.17	$13.76万	1.2%	1.2
1478	KNINE K9 Finance	$ 0.0000004304	$0.00	$0.00	$3.73万	$3.27万	0.96%	0.96