GAT最新价格_GAT今日美元价格_GATK线图 - 第 19 页

Gather(GAT)

$0.4919

≈ ￥3.38

-4.79% ($0.6219)

更新于：2026-04-13 07:00:51

更新于：2026-04-13 07:00:51

24H最高 $0.5167

24H交易量 7,338.10

今日开盘 $-0.13

24H最低 $0.4898

流通市值 $491.90万

最低日期 2025-04-15

历史最低 $0.5007

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $0.5167

24H最低 $0.4898

24H交易量 7,338.10

流通市值 $491.90万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001797	$0.00	$0.03	$1.03万	$36.30万	-0.55%	-0.55
902	PIRATE Pirate Token	$ 0.003913	$0.00	$0.03	$1.38万	$93.06万	-6%	-6
903	GHX GamerCoin	$ 0.007715	$0.01	$0.00	$2.35万	$303.20万	-1.16%	-1.16
904	F SynFutures	$ 0.005238	$0.01	$0.01	$4.75万	$628.56万	-1.98%	-1.98
905	HOPR HOPR Protocol	$ 0.01978	$0.02	$0.03	$1.19万	$257.14万	-5.04%	-5.04
906	VOLT Volt Inu V2	$ 0.00000004484	$0.00	$0.00	$3.14万	$245.57万	-1.55%	-1.55
907	GME GameStop	$ 0.0005163	$0.00	$0.00	$1.08万	$355.48万	-2.89%	-2.89
908	EMYC E Money	$ 0.005912	$0.01	$0.01	$1.96万	$236.48万	-1.63%	-1.63
909	BOOM 爆米花	$ 0.0013159	$0.00	$0.00	$5,289.57	$111.85万	2.98%	2.98
910	ITHACA Ithaca Protocol	$ 0.00256	$0.00	$0.00	$1.07万	$256.00万	-0.58%	-0.58
911	FOXY Foxy	$ 0.00010345	$0.00	$0.00	$3.39万	$31.04万	-5.62%	-5.62
912	BXN BlackFort Exchange Network	$ 0.0009945	$0.00	$0.00	$3.57万	$446.49万	1.19%	1.19
913	MONKY Wise Monkey	$ 0.000000196	$0.00	$0.00	$9,633.67	$196.00万	-2.97%	-2.97
914	HONEY Hivemapper	$ 0.001817	$0.00	$0.02	$4.63万	$82.11万	-1.78%	-1.78
915	SOLV Solv Protocol	$ 0.004654	$0.00	$0.02	$11.18万	$78.19万	13.7%	13.7
916	CETUS Cetus Protocol	$ 0.019527	$0.02	$0.02	$4.71万	$156.22万	-0.94%	-0.94
917	DIONE Dione Protocol	$ 0.00010083	$0.00	$0.00	$9,739.30	$100.83万	-0.17%	-0.17
918	MON MON Protocol	$ 0.03351	$0.04	$0.02	$494.14万	$1,356.92万	-7.71%	-7.71
919	RHEA RHEA Finance	$ 0.01065	$0.01	$0.03	$1.97万	$213.00万	-2.82%	-2.82
920	SHI Shina Inu	$ 0.00004298	$0.00	$0.00	$1.00万	$6.07亿	-15.77%	-15.77
921	ECHO Echo Protocol	$ 0.00707	$0.01	$0.01	$1.24万	$147.16万	-1.14%	-1.14
922	CATE Catecoin	$ 0.00000012171	$0.00	$0.00	$9,470.84	$397.23万	-3.64%	-3.64
923	STRAX Stratis	$ 0.01293	$0.01	$0.03	$1.44万	$204.40万	-1.39%	-1.39
924	SIDUS Sidus Heroes	$ 0.00007354	$0.00	$0.00	$1.82万	$81.40万	3.79%	3.79
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00007211	$0.00	$0.00	$2.20万	$151.43万	7.06%	7.06
926	ULTI Ultiverse	$ 0.0000635	$0.00	$0.00	$9,817.80	$20.38万	0.25%	0.25
927	AURORA Aurora	$ 0.02678	$0.03	$0.05	$1.50万	$237.55万	-2.11%	-2.11
928	CRTS Cratos	$ 0.00006877	$0.00	$0.00	$9.12万	$240.71万	-1.16%	-1.16
929	DELABS Delabs Games	$ 0.001267	$0.00	$0.01	$1.26万	$95.06万	0.95%	0.95
930	LVVA Levva Protocol Token	$ 0.0004144	$0.00	$0.00	$3.36万	$51.80万	-6.79%	-6.79
931	BZZ Swarm	$ 0.10562	$0.11	$0.12	$1.05万	$507.43万	0.16%	0.16
932	VINU Vita Inu	$ 0.000000003913	$0.00	$0.00	$5.04万	$171.85万	0.79%	0.79
933	XPIN XPIN Network	$ 0.0012632	$0.00	$0.00	$10.18万	$757.92万	-2.37%	-2.37
934	RFC Retard Finder Coin	$ 0.0005585	$0.00	$0.01	$1.02万	$53.70万	1.99%	1.99
935	WAI World3	$ 0.01901	$0.02	$0.03	$9,618.60	$256.64万	0.15%	0.15
936	CGPT ChainGPT	$ 0.01941	$0.02	$0.04	$1.51万	$165.10万	-2.65%	-2.65
937	ARIO AR.IO Network	$ 0.00322	$0.00	$0.01	$9,013.26	$322.00万	-1.13%	-1.13
938	CLND Colend	$ 0.04382	$0.05	$0.05	$1.16万	$438.20万	-8.13%	-8.13
939	PUNDIAI Pundi AIFX	$ 0.5084	$0.52	$0.53	$9,022.37	$419.29万	-0.74%	-0.74
940	PUNDIAI Pundi AIFX	$ 0.5084	$0.52	$0.53	$9,022.37	$418.62万	-0.74%	-0.74