GAIX最新价格_GAIX今日美元价格_GAIXK线图 - 第 30 页

GaiAI(GAIX)

$0.001891

≈ ￥0.01

-8.29% ($0.001891)

更新于：2026-05-03 17:00:53

更新于：2026-05-03 17:00:53

24H最高 $0.002062

24H交易量 263.00

今日开盘 $-0

24H最低 $0.001843

流通市值 $31.04万

最低日期 2026-02-12

历史最低 $0.046959

最高日期 2025-12-07

历史最高 $0.2348

24H最高 $0.002062

24H最低 $0.001843

24H交易量 263.00

流通市值 $31.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07575	$0.08	$0.03	$1,419.03	$24.39万	7.82%	7.82
1452	ABTX Abbott xStock	$ 90.76	$90.76	$103.46	$92.57	$9.08万	0.01%	0.01
1453	BEFI BeFi Labs	$ 0.00117	$0.00	$0.00	$617.76	$9.08万	1.56%	1.56
1454	KAT Karat	$ 0.009956	$0.01	$0.00	$20.59万	$254.41万	-2.07%	-2.07
1455	FEARNOT FEAR NOT	$ 0.0000006734	$0.00	$0.00	$102.93	$28.33万	0.37%	0.37
1456	XLAB Dexlab	$ 0.000000226	$0.00	$0.00	$4.45万	$7.95万	13.62%	13.62
1457	EMC Edge Matrix Chain	$ 0.0022742	$0.00	$0.00	$1,781.54	$46.51万	32.78%	32.78
1458	ML Mintlayer	$ 0.00706	$0.01	$0.01	$1.54万	$8.65万	0.78%	0.78
1459	MORE Moonveil	$ 0.00003688	$0.00	$0.00	$7,545.82	$6,634.30	0%	0
1460	AZNX AstraZeneca xStock	$ 93.65	$94.24	$71.27	$595.89	$9.37万	-0.62%	-0.62
1461	TUNE Bitune	$ 0.002992	$0.00	$0.00	$935.21	$9.93万	2.82%	2.82
1462	CYRUS CYRUS	$ 0.00002834	$0.00	$0.00	$479.43	$8.50万	1.21%	1.21
1463	OLE OpenLeverage	$ 0.001251	$0.00	$0.00	$680.10	$8.25万	-0.63%	-0.63
1464	OLE OpenLeverage	$ 0.001251	$0.00	$0.00	$680.10	$8.25万	-0.63%	-0.63
1465	XPRT Persistence	$ 0.005346	$0.01	$0.01	$228.54	$4.86万	-4.46%	-4.46
1466	XR XRADERS	$ 0.006249	$0.01	$0.00	$2.13万	$11.62万	-21.53%	-21.53
1467	PUSH Ethereum Push Notification Service	$ 0.011978	$0.01	$0.01	$3.73万	$9.49万	-0.28%	-0.28
1468	BAC Basis Cash	$ 0.002451	$0.00	$0.00	$1,798.01	$13.38万	1.61%	1.61
1469	MLP Matrix Layer Protocol	$ 0.00003935	$0.00	$0.00	$2.37万	$8,398.47	-3.81%	-3.81
1470	GOG Guild of Guardians	$ 0.003536	$0.00	$0.00	$566.92	$11.85万	-1.64%	-1.64
1471	DRESS DRESSdio	$ 0.0005032	$0.00	$0.01	$3.12万	$5,032.00	-5.52%	-5.52
1472	CC CloudChat	$ 0.149	$0.15	$0.00	$37.26万	$8.20亿	-0.26%	-0.26
1473	WAT WATCoin	$ 0.000005143	$0.00	$0.00	$2.82万	$6.63万	-0.44%	-0.44
1474	NYAN Nyan Meme Coin	$ 0.0005184	$0.00	$0.00	$447.34	$359.87亿	-5.93%	-5.93
1475	TRIO OrdinalsBot	$ 0.02123	$0.02	$0.02	$4,891.26	$5.13万	-3.1%	-3.1
1476	W3GG W3GG	$ 0.001152	$0.00	$0.00	$1.48万	$4.49万	-7.98%	-7.98
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.59	$91.11	$106.30	$4.54万	$6.57万	-0.26%	-0.26
1478	FIWA DeFi Warrior	$ 0.00005908	$0.00	$0.00	$2,274.88	$17.72万	8.84%	8.84
1479	RIDE holoride	$ 0.0002888	$0.00	$0.00	$1,153.60	$6.90万	1.22%	1.22
1480	KOX Coca-Cola xStock	$ 79.64	$0.00	$65.42	$0.00	$7.96万	0%	0
1481	KTON KTON	$ 1.636	$1.65	$1.27	$435.10	$8.31万	-0.54%	-0.54
1482	LOA League of Ancients	$ 0.0016553	$0.00	$0.00	$623.09	$11.35万	0.9%	0.9
1483	GMRX Gaimin	$ 0.00001154	$0.00	$0.00	$1,637.06	$7.66万	0.61%	0.61
1484	SCCP S.C.Corinthians Fan Token	$ 0.03516	$0.04	$0.01	$416.97	$8.40万	0.45%	0.45
1485	ZLW Zelwin	$ 0.00118	$0.00	$0.00	$812.91	$7.49万	-0.5%	-0.5
1486	BONEBONE Bone	$ 0.0010275	$0.00	$0.00	$1,419.00	$21.58万	3.93%	3.93
1487	CSCOX Cisco xStock	$ 93.13	$93.13	$65.84	$18.44	$9.31万	0%	0