GAIN最新价格_GAIN今日美元价格_GAINK线图 - 第 27 页

Griffin AI(GAIN)

$0.001352

≈ ￥0.01

-5.98% ($0.001352)

更新于：2026-05-03 22:35:09

更新于：2026-05-03 22:35:09

24H最高 $0.001572

24H交易量 1.13万

今日开盘 $-0

24H最低 $0.0013314

流通市值 $31.77万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.001572

24H最低 $0.0013314

24H交易量 1.13万

流通市值 $31.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004887	$0.00	$0.00	$1.01万	$5.42万	-4.17%	-4.17
1302	AIX9 AthenaX9	$ 0.0003008	$0.00	$0.00	$3.98	$30.08万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0015	$0.00	$0.00	$1.10万	$31.50万	1.37%	1.37
1304	AMZNX Amazon xStock	$ 267.71	$268.05	$194.66	$4,259.91	$46.98万	0%	0
1305	AZUR Azuro Protocol	$ 0.0007851	$0.00	$0.00	$6,737.26	$12.70万	5.1%	5.1
1306	XNA Neurai	$ 0.00005125	$0.00	$0.00	$5,100.08	$34.19万	-2.54%	-2.54
1307	BST Blocksquare	$ 0.01592	$0.02	$0.02	$8,937.00	$34.73万	-0.56%	-0.56
1308	PIXFI Pixelverse	$ 0.00004486	$0.00	$0.00	$1,054.59	$22.43万	0.65%	0.65
1309	VTIX Vanguard xStock	$ 358.14	$358.14	$304.31	$812.25	$35.81万	0.12%	0.12
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$277.60	$32.88万	1.65%	1.65
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.61	$294.46	$27.84	$281.15	$28.76万	-1.18%	-1.18
1312	SKOP Skulls of Pepe Token	$ 0.005341	$0.01	$0.00	$2.88万	$80.12万	0.16%	0.16
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$26.38	$73.13万	-0.07%	-0.07
1314	CREO Creo Engine	$ 0.0008433	$0.00	$0.00	$1.69万	$24.48万	-2.11%	-2.11
1315	IMT Immortal Token	$ 0.002856	$0.00	$0.00	$4.96万	$51.41万	0.91%	0.91
1316	ELX Elixir	$ 0.000981	$0.00	$0.00	$1,275.54	$15.63万	-6.92%	-6.92
1317	G G Revolution	$ 0.003612	$0.00	$0.00	$1,499.37	$28.90万	1%	1
1318	GMM Gamium	$ 0.00001678	$0.00	$0.00	$737.27	$19.56万	-3.06%	-3.06
1319	OAS Oasys	$ 0.000551	$0.00	$0.00	$1.96万	$20.27万	-3.09%	-3.09
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 130.95	$131.73	$130.03	$5,200.99	$27.45万	-0.26%	-0.26
1321	RVV Astra Nova	$ 0.0004008	$0.00	$0.00	$269.87	$41.08万	21.49%	21.49
1322	RING Darwinia Network	$ 0.0005059	$0.00	$0.00	$359.54	$35.69万	2.42%	2.42
1323	LF LF	$ 0.00003873	$0.00	$0.00	$3,915.30	$38.73万	-1.62%	-1.62
1324	ANLOG Analog	$ 0.00006271	$0.00	$0.00	$6,472.33	$9.38万	0%	0
1325	CAPS Ternoa	$ 0.0006763	$0.00	$0.00	$271.96	$44.09万	-0.07%	-0.07
1326	HTR Hathor	$ 0.004525	$0.00	$0.00	$2,222.22	$22.63万	-2.01%	-2.01
1327	RWAINC RWA Inc.	$ 0.001453	$0.00	$0.00	$4,179.87	$18.25万	-3.26%	-3.26
1328	INFRA infraX	$ 0.05885	$0.06	$0.06	$1,156.55	$27.72万	0.75%	0.75
1329	LEGION Legion	$ 0.00091026	$0.00	$0.00	$1,501.42	$91.03万	-16.9%	-16.9
1330	PINGO PinGo	$ 0.009136	$0.01	$0.01	$1.59万	$18.27万	-0.73%	-0.73
1331	FRAG Fragmetric	$ 0.001884	$0.00	$0.00	$1,277.28	$38.06万	-0.47%	-0.47
1332	ULTI Ultiverse	$ 0.000177	$0.00	$0.00	$3.15万	$56.82万	3.49%	3.49
1333	ZKL zkLink	$ 0.000688	$0.00	$0.00	$6,545.30	$14.17万	2.06%	2.06
1334	DPR Deeper Network	$ 0.0002734	$0.00	$0.00	$1,907.32	$34.14万	-1.79%	-1.79
1335	DIVER Divergence Protocol	$ 0.003961	$0.00	$0.00	$76.48	$30.70万	-4.25%	-4.25
1336	QORPO QOPRO	$ 0.001775	$0.00	$0.00	$1.05万	$18.84万	-4.41%	-4.41
1337	MTV MultiVAC	$ 0.0002608	$0.00	$0.00	$1.44万	$32.76万	-0.22%	-0.22
1338	XRWA Xend Finance	$ 0.001622	$0.00	$0.00	$1.81万	$20.92万	-26.67%	-26.67
1339	STARHEROES StarHeroes	$ 0.001372	$0.00	$0.00	$3.06万	$30.28万	-0.07%	-0.07
1340	LL LightLink	$ 0.003211	$0.00	$0.00	$3,753.92	$26.22万	0.03%	0.03