FREE最新价格_FREE今日美元价格_FREEK线图 - 第 9 页

FreeRossDAO(FREE)

$0.000000031

≈ ￥0

-8.82% ($3.1E-8)

更新于：2026-04-06 04:04:49

更新于：2026-04-06 04:04:49

24H最高 $0.00000003401

24H交易量 4.63万

今日开盘 $-0

24H最低 $0.000000031

流通市值 $239.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.00000003401

24H最低 $0.000000031

24H交易量 4.63万

流通市值 $239.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5017	$0.51	$1.38	$23.70万	$1.30亿	-0.37%	-0.37
402	METAX MetaverseX	$ 574.08	$575.35	$0.00	$1.05万	$15.79亿	-0.01%	-0.01
403	TON TON Crystal	$ 1.2386	$1.24	$0.00	$13.71万	$7.63亿	0.2%	0.2
404	PENGU Pudgy Penguins	$ 0.006223	$0.01	$0.00	$47.93万	$3.91亿	-0.63%	-0.63
405	RENDER Render	$ 1.8764	$1.94	$2.52	$23.32万	$9.72亿	-2.25%	-2.25
406	FRAX Frax	$ 0.4074	$0.42	$0.40	$2.09万	$2.65亿	-1.61%	-1.61
407	PUMP Pump.fun	$ 0.001666	$0.00	$0.00	$37.76万	$5.90亿	0.96%	0.96
408	U Unidef	$ 1.0009	$1.00	$0.00	$9,151.50	$1,724.15亿	0.07%	0.07
409	JUP Jupiter	$ 0.16264	$0.16	$0.30	$11.57万	$4.89亿	-0.08%	-0.08
410	MSOL Marinade staked SOL	$ 109.86	$111.03	$15.53	$9,403.95	$6.00亿	0.2%	0.2
411	FORM Four	$ 0.202	$0.21	$0.00	$1.75万	$7,713.72万	-3.02%	-3.02
412	SPX SPX6900	$ 0.2634	$0.27	$0.25	$4.98万	$2.45亿	-0.07%	-0.07
413	SAROS Saros Finance	$ 0.000464	$0.00	$0.00	$1.41万	$121.80万	-1.25%	-1.25
414	BGSC BugsCoin	$ 0.0008446	$0.00	$0.00	$9.87万	$8,446.00万	3.93%	3.93
415	XAUT Tether Gold	$ 4636.7	$4,645.80	$1,419.02	$509.79万	$11.43亿	0.08%	0.08
416	S Sonic (prev. FTM)	$ 0.04156	$0.04	$0.25	$5.10万	$1.20亿	-0.69%	-0.69
417	KAIA KAIA	$ 0.04755	$0.05	$0.09	$7.16万	$2.79亿	-2.07%	-2.07
418	FLOKI Floki Inu	$ 0.00002715	$0.00	$0.00	$5.42万	$2.59亿	2.14%	2.14
419	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$1.07万	$8.11亿	0.09%	0.09
420	FARTCOIN Fartcoin	$ 0.16549	$0.17	$0.20	$78.75万	$1.65亿	1.14%	1.14
421	A Vaulta	$ 0.07868	$0.08	$0.45	$6.82万	$1.23亿	-0.36%	-0.36
422	VIRTUAL Virtuals Protocol	$ 0.6347	$0.64	$1.01	$20.36万	$4.16亿	0.17%	0.17
423	VSN Vision	$ 0.05851	$0.06	$0.12	$3.39万	$2.46亿	-0.17%	-0.17
424	B BUILDon	$ 0.1744	$0.18	$0.14	$18.48万	$1.74亿	-4.77%	-4.77
425	SOSO SoSoValue	$ 0.4066	$0.42	$0.36	$8.17万	$4.07亿	-2.58%	-2.58
426	WAL Walrus	$ 0.07085	$0.07	$0.36	$16.49万	$8,856.25万	-0.02%	-0.02
427	SONIC Sonic SVM	$ 0.03755	$0.04	$0.15	$10.55万	$9,012.00万	2.39%	2.39
428	BRETT Brett	$ 0.006146	$0.01	$0.02	$6.60万	$6,146.00万	1.94%	1.94
429	AB AB	$ 0.001521	$0.00	$0.00	$8.67万	$7,770.01万	-1.42%	-1.42
430	BRETT Brett	$ 0.006146	$0.01	$0.04	$6.60万	$6,090.59万	1.94%	1.94
431	THE The Protocol	$ 0.12021	$0.13	$0.00	$19.36万	$1.20亿	22.87%	22.87
432	CHEEL Cheelee	$ 0.4014	$0.40	$2.66	$33.64万	$4,853.81万	-0.22%	-0.22
433	DEEP DeepBook Protocol	$ 0.02751	$0.03	$0.05	$17.31万	$6,877.50万	-0.5%	-0.5
434	EIGEN EigenLayer	$ 0.1522	$0.15	$0.66	$22.35万	$3,576.36万	0.39%	0.39
435	BDX Beldex	$ 0.12682	$0.13	$0.00	$1.13万	$5.10亿	11.89%	11.89
436	MOVE Movement	$ 0.01784	$0.02	$0.11	$6.27万	$4,370.80万	3.3%	3.3
437	APEPE Ape and Pepe	$ 0.0000011768	$0.00	$0.00	$6.55万	$2.47亿	0.85%	0.85
438	SNEK Snek	$ 0.0004163	$0.00	$0.00	$1.73万	$3,094.52万	-4.1%	-4.1
439	VENOM Venom	$ 0.03036	$0.03	$0.03	$1.75万	$5,574.10万	1.77%	1.77
440	FLOCK FLOCK	$ 0.05097	$0.05	$0.04	$5.44万	$5,097.00万	0.55%	0.55
441	SYRUP Maple Finance	$ 0.2072	$0.21	$0.09	$4.77万	$1.12亿	-0.04%	-0.04
442	FLUID Fluid	$ 1.514	$1.52	$3.12	$2.23万	$5,970.73万	1.47%	1.47
443	SOL Wrapped Solana	$ 80.72	$81.61	$156.07	$2,184.33万	$9,952.89万	0.54%	0.54
444	MBG MultiBank Group	$ 0.3622	$0.37	$0.85	$6.01万	$5,833.09万	-0.02%	-0.02
445	TURBO Turbo	$ 0.0009898	$0.00	$0.00	$9.93万	$6,302.52万	-0.86%	-0.86