FREE最新价格_FREE今日美元价格_FREEK线图 - 第 3 页

FreeRossDAO(FREE)

$0.00000002929

≈ ￥0

-6.06% ($2.929E-8)

更新于：2025-10-17 19:57:33

更新于：2025-10-17 19:57:33

24H最高 $0.00000003148

24H交易量 6.21万

今日开盘 $-0

24H最低 $0.000000029

流通市值 $226.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.00000003148

24H最低 $0.000000029

24H交易量 6.21万

流通市值 $226.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.4604	$0.54	$0.07	$177.82万	$2.25亿	7.44%	7.44
102	QTUM 量子链	$ 2.035	$2.05	$0.76	$8.09万	$2.13亿	-0.14%	-0.14
103	TRIBE Tribe	$ 0.607	$0.64	$0.14	$1.61万	$2.75亿	-2.91%	-2.91
104	CVX Convex Finance	$ 2.587	$2.65	$1.43	$17.15万	$2.04亿	-2.41%	-2.41
105	AIOZ AIOZ Network	$ 0.2198	$0.23	$0.01	$85.11万	$1.88亿	-3.17%	-3.17
106	AKT Akash	$ 0.763	$0.80	$0.17	$94.63万	$1.76亿	-3.27%	-3.27
107	1INCH 1inch Token	$ 0.19	$0.19	$0.15	$30.93万	$1.96亿	-0.36%	-0.36
108	BERA Berachain	$ 1.9155	$1.92	$1.51	$218.32万	$2.06亿	1.4%	1.4
109	IOTX 艾坦星	$ 0.01377	$0.01	$0.00	$14.74万	$1.31亿	-4.57%	-4.57
110	DCR Decred	$ 18.24	$18.57	$0.39	$2.84万	$2.68亿	-1.75%	-1.75
111	PYTH Pyth Network	$ 0.12142	$0.12	$0.08	$412.21万	$1.82亿	1.14%	1.14
112	ZRX 0x协议	$ 0.2134	$0.22	$0.10	$22.94万	$1.81亿	-1.06%	-1.06
113	BAT 注意力币	$ 0.2027	$0.20	$0.07	$106.88万	$3.02亿	5.13%	5.13
114	XCN Chain	$ 0.00943	$0.01	$0.00	$107.92万	$2.02亿	-0.8%	-0.8
115	LPT Livepeer Token	$ 5.268	$5.41	$0.36	$60.68万	$1.63亿	-1.66%	-1.66
116	JTO Jito	$ 1.129	$1.17	$1.40	$94.93万	$1.32亿	-2.5%	-2.5
117	CKB 字节元	$ 0.003503	$0.00	$0.00	$12.63万	$1.54亿	-1.04%	-1.04
118	GAS Gas	$ 2.7	$2.72	$0.58	$20.90万	$1.76亿	0.14%	0.14
119	SNX Synthetix	$ 1.643	$1.97	$0.04	$736.63万	$5.03亿	-15.63%	-15.63
120	BNT Bancor	$ 0.6211	$0.62	$0.08	$1.82万	$1.71亿	0.04%	0.04
121	OM MANTRA	$ 0.1319	$0.14	$0.02	$621.92万	$1.27亿	-1.78%	-1.78
122	NOT Notcoin	$ 0.0009229	$0.00	$0.00	$102.37万	$9,479.96万	0.69%	0.69
123	FTT FTX Token	$ 0.8626	$0.89	$0.70	$84.42万	$2.14亿	4.69%	4.69
124	MINA Mina Protocol	$ 0.1206	$0.12	$0.15	$69.00万	$1.29亿	-1.79%	-1.79
125	ORDI Ordinals	$ 5.43	$5.63	$2.85	$263.85万	$1.14亿	-2.53%	-2.53
126	SUN SUN(new)	$ 0.02403	$0.02	$0.00	$66.50万	$2.09亿	-0.41%	-0.41
127	TFUEL Theta Fuel	$ 0.0274	$0.03	$0.00	$2.42万	$1.45亿	0.07%	0.07
128	ZIL Zilliqa	$ 0.008529	$0.01	$0.00	$27.84万	$1.35亿	-1.07%	-1.07
129	YFI yearn.finance	$ 4827.3	$4,919.60	$917.76	$12.67万	$1.58亿	-1.01%	-1.01
130	SFP SafePal	$ 0.4077	$0.41	$0.27	$7.98万	$1.51亿	1.89%	1.89
131	PROM Prom	$ 10.195	$10.25	$0.10	$1.86万	$1.86亿	-0.3%	-0.3
132	ROSE Oasis Network	$ 0.0195	$0.02	$0.02	$28.21万	$1.31亿	-2.54%	-2.54
133	HOT Holo	$ 0.0006963	$0.00	$0.00	$4.38万	$1.20亿	0.51%	0.51
134	RVN Ravencoin	$ 0.009937	$0.01	$0.01	$45.68万	$1.21亿	0.67%	0.67
135	SC 云储币	$ 0.002178	$0.00	$0.00	$2.06万	$1.13亿	-3.07%	-3.07
136	ANKR Ankr	$ 0.011053	$0.01	$0.00	$9.14万	$1.11亿	-1.05%	-1.05
137	CELO Celo	$ 0.2867	$0.30	$0.24	$49.76万	$1.40亿	-2.91%	-2.91
138	RON Ronin Network	$ 0.4035	$0.41	$0.20	$14.70万	$1.21亿	0.04%	0.04
139	W Wormhole	$ 0.08081	$0.09	$0.05	$665.69万	$1.45亿	0.07%	0.07
140	AMP Amp	$ 0.002592	$0.00	$0.00	$12.03万	$1.09亿	1.68%	1.68
141	DGB 极特币	$ 0.00703	$0.01	$0.00	$15.06万	$1.09亿	-0.6%	-0.6
142	T Threshold Network	$ 0.013005	$0.01	$0.01	$38.72万	$1.12亿	-0.05%	-0.05
143	ETHFI Ether.fi	$ 1.184	$1.22	$0.40	$429.74万	$1.36亿	-2.05%	-2.05
144	LRC 路印科技	$ 0.07366	$0.07	$0.02	$21.79万	$9,808.92万	0.65%	0.65
145	TRAC OriginTrail	$ 0.4963	$0.53	$0.00	$2.73万	$1.81亿	22.99%	22.99
146	KSM Kusama	$ 11.56	$11.65	$0.93	$10.08万	$9,791.43万	1.04%	1.04
147	XYO XYO Network	$ 0.0082	$0.01	$0.00	$10.00万	$1.11亿	-2.65%	-2.65
148	RPL Rocket Pool	$ 3.706	$3.77	$0.90	$40.77万	$7,408.83万	-1.43%	-1.43
149	ONE Harmony	$ 0.007264	$0.01	$0.00	$17.55万	$9,199.58万	0.37%	0.37
150	GMX GMX	$ 10.95	$11.36	$9.60	$18.55万	$9,869.76万	-2.75%	-2.75