FRAX最新价格_FRAX今日美元价格_FRAXK线图 - 第 15 页

Frax(FRAX)

$0.4231

≈ ￥2.91

2.07% ($0.2831)

更新于：2026-04-14 20:08:09

更新于：2026-04-14 20:08:09

24H最高 $0.433

24H交易量 1.27万

今日开盘 $0.14

24H最低 $0.4127

流通市值 $2.75亿

最低日期 2025-03-01

历史最低 $0.4001

最高日期 2025-07-20

历史最高 $4.0909

24H最高 $0.433

24H最低 $0.4127

24H交易量 1.27万

流通市值 $2.75亿

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0225	$0.02	$0.07	$3.50万	$188.29万	10.61%	10.61
702	A8 Ancient8	$ 0.010523	$0.01	$0.09	$2.50万	$244.13万	2.39%	2.39
703	CATI Catizen	$ 0.04698	$0.05	$0.07	$3.57万	$1,344.65万	-5.88%	-5.88
704	AVAAI Ava AI	$ 0.008282	$0.01	$0.01	$39.91万	$828.20万	21.99%	21.99
705	RESOLV Resolv	$ 0.0383	$0.04	$0.13	$24.84万	$596.52万	-0.28%	-0.28
706	ACS Access Protocol	$ 0.0001767	$0.00	$0.00	$1.01万	$441.75万	0.45%	0.45
707	ORNG ORANGE	$ 0.00765	$0.01	$0.00	$1.01万	$765.00万	1.05%	1.05
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,735.27	$157.10万	-1.19%	-1.19
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01611	$0.02	$0.02	$56.68万	$1,611.00万	14.09%	14.09
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01611	$0.02	$0.02	$56.68万	$1,611.00万	14.09%	14.09
711	PALM PaLM AI	$ 0.03375	$0.04	$0.00	$1.12万	$266.63万	8.55%	8.55
712	DOOD Doodles	$ 0.003052	$0.00	$0.00	$25.92万	$2,380.56万	2.89%	2.89
713	BIGTIME Big Time	$ 0.01264	$0.01	$0.04	$5.69万	$563.96万	2.76%	2.76
714	CAW crow with knife	$ 0.000000007476	$0.00	$0.00	$8,731.10	$575.55万	4.64%	4.64
715	ARIA AriaAI	$ 0.77848	$1.01	$0.03	$902.99万	$1.42亿	-19.52%	-19.52
716	SUSD sUSD	$ 0.7576	$0.77	$0.30	$1.17万	$1,705.41万	0.63%	0.63
717	LVLY Lyvely	$ 0.007151	$0.01	$0.02	$4.22万	$715.10万	0.09%	0.09
718	NAKA Nakamoto Games	$ 0.05827	$0.06	$0.05	$1.60万	$421.64万	-0.08%	-0.08
719	RFRM Reform DAO	$ 0.001798	$0.00	$0.02	$9,849.64	$179.80万	0.89%	0.89
720	KEKIUS Kekius Maximus-Vip	$ 0.009691	$0.01	$0.01	$3.12万	$969.10万	10.65%	10.65
721	ZEUS Zeus Network	$ 0.00712	$0.01	$0.10	$13.43万	$119.26万	-1.05%	-1.05
722	BOOP Boop	$ 0.005849	$0.01	$0.02	$9,260.25	$584.90万	-0.44%	-0.44
723	BRISE Bitgert	$ 0.00000002489	$0.00	$0.00	$21.08万	$984.87万	3.1%	3.1
724	WOJAK Wojak	$ 0.00000001581	$0.00	$0.00	$4.00万	$1,097.53	7.62%	7.62
725	BID CreatorBid	$ 0.008917	$0.01	$0.02	$2.03万	$239.39万	5.01%	5.01
726	PUFFER Puffer	$ 0.02438	$0.03	$0.14	$10.89万	$249.42万	0.82%	0.82
727	MYRO Myro	$ 0.003259	$0.00	$0.01	$1.56万	$307.72万	4.45%	4.45
728	NS Sui Name Service	$ 0.01818	$0.02	$0.07	$1.56万	$272.70万	4.18%	4.18
729	RAI Rai Reflex Index	$ 3.222	$3.30	$0.95	$8,932.01	$3,569.16万	0.03%	0.03
730	AVL Avalon	$ 0.02642	$0.03	$0.11	$3.01万	$428.66万	1.49%	1.49
731	CUDIS Cudis	$ 0.007916	$0.01	$0.05	$1.16万	$195.92万	1.38%	1.38
732	SWARMS Swarms	$ 0.017317	$0.02	$0.01	$27.33万	$1,731.70万	0.85%	0.85
733	NETMIND NetMind Token	$ 0.07463	$0.08	$0.35	$2.01万	$321.02万	-9.74%	-9.74
734	ZKJ Polyhedra Network	$ 0.01973	$0.02	$0.14	$6.95万	$221.97万	3.02%	3.02
735	PIPPIN pippin	$ 0.02518	$0.03	$0.01	$329.77万	$2,518.00万	-4.72%	-4.72
736	SHDW ShadowToken	$ 0.03035	$0.03	$0.00	$1.34万	$490.80万	2.36%	2.36
737	ES Eclipse	$ 0.16081	$0.16	$0.13	$11.58万	$2,412.15万	2.25%	2.25
738	XNY Codatta	$ 0.004913	$0.01	$0.00	$93.98万	$1,228.25万	2.54%	2.54
739	ELX Elixir	$ 0.001209	$0.00	$0.07	$9,454.88	$19.26万	-1.14%	-1.14
740	USUAL Usual	$ 0.01262	$0.01	$0.06	$1.83万	$421.11万	1.93%	1.93
741	D DAR Open Network	$ 0.008646	$0.01	$0.03	$17.47万	$536.85万	0.22%	0.22
742	AIDOGE ArbDoge	$ 0.0000000000105	$0.00	$0.00	$1.88万	$209.48万	2.23%	2.23
743	FUEL Fuel Network	$ 0.000956	$0.00	$0.01	$6.02万	$339.12万	-0.2%	-0.2
744	RATS $rats	$ 0.00003722	$0.00	$0.00	$15.72万	$3,722.00万	2.05%	2.05
745	DAG Constellation	$ 0.008763	$0.01	$0.00	$7.72万	$557.09万	-0.96%	-0.96
746	DRV Derive	$ 0.08968	$0.09	$0.01	$8.17万	$4,953.85万	9.52%	9.52
747	LOFI LOFI	$ 0.003211	$0.00	$0.01	$2.45万	$321.10万	3.71%	3.71
748	ZEREBRO Zerebro	$ 0.009912	$0.01	$0.02	$24.87万	$970.19万	9.03%	9.03