FOXY最新价格_FOXY今日美元价格_FOXYK线图 - 第 2 页

Foxy(FOXY)

$0.00009301

≈ ￥0

-1.99% ($9.301E-5)

更新于：2026-04-09 21:51:48

更新于：2026-04-09 21:51:48

24H最高 $0.0000959

24H交易量 1.22万

今日开盘 $-0

24H最低 $0.0000909

流通市值 $27.90万

最低日期 2025-04-16

历史最低 $0.001119

最高日期 2024-06-07

历史最高 $0.030464

24H最高 $0.0000959

24H最低 $0.0000909

24H交易量 1.22万

流通市值 $27.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2401	$0.26	$0.01	$111.72万	$5.73亿	-5.91%	-5.91
52	FLR Flare	$ 0.007406	$0.01	$0.01	$32.55万	$4.66亿	-1.33%	-1.33
53	INJ Injective Protocol	$ 2.924	$3.03	$0.66	$14.40万	$2.92亿	-3.33%	-3.33
54	XDC XDC Network	$ 0.03101	$0.03	$0.00	$79.29万	$4.87亿	-4.93%	-4.93
55	QNT Quant	$ 73.54	$77.04	$0.69	$16.43万	$8.88亿	-2.99%	-2.99
56	OP Optimism	$ 0.11383	$0.12	$0.40	$62.76万	$1.89亿	-4.18%	-4.18
57	PENDLE Pendle	$ 1.036	$1.08	$0.03	$10.71万	$2.47亿	-3.53%	-3.53
58	LDO Lido DAO Token	$ 0.3165	$0.33	$0.40	$12.73万	$2.82亿	-4.14%	-4.14
59	CRV Curve	$ 0.2188	$0.23	$0.18	$28.77万	$2.88亿	-4.11%	-4.11
60	TIA Celestia	$ 0.2965	$0.31	$1.31	$23.15万	$1.76亿	-5.21%	-5.21
61	STX Stacks	$ 0.2223	$0.23	$0.01	$15.70万	$3.38亿	-2.5%	-2.5
62	GRT Graph	$ 0.02409	$0.02	$0.05	$12.76万	$2.35亿	-3.05%	-3.05
63	PAXG PAX Gold	$ 4721.41	$4,788.45	$803.73	$665.04万	$10.62亿	-1.1%	-1.1
64	WIF dogwifhat	$ 0.1908	$0.20	$0.07	$152.15万	$1.91亿	-4.4%	-4.4
65	THETA Theta	$ 0.1603	$0.17	$0.04	$6.52万	$1.60亿	-3.08%	-3.08
66	USDD USDD	$ 0.9998	$1.00	$0.90	$22.80万	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.14363	$0.15	$0.34	$2.53万	$2.00亿	-0.65%	-0.65
68	NEXO Nexo	$ 0.8818	$0.89	$0.04	$1.08万	$4.94亿	0.19%	0.19
69	XTZ Tezos	$ 0.3523	$0.36	$0.31	$14.75万	$3.43亿	-2.62%	-2.62
70	JASMY Jasmy	$ 0.005232	$0.01	$0.00	$5.65万	$2.49亿	-3.85%	-3.85
71	CFX Conflux	$ 0.05	$0.05	$0.02	$30.85万	$1.92亿	-3.21%	-3.21
72	SAND The Sandbox	$ 0.077	$0.08	$0.03	$10.15万	$1.73亿	-4.13%	-4.13
73	BTT BitTorrent (new)	$ 0.0000003224	$0.00	$0.00	$69.61万	$3.12亿	-0.37%	-0.37
74	MANA Decentraland	$ 0.09157	$0.09	$0.01	$1.55万	$1.75亿	3.07%	3.07
75	DEXE Dexe.network	$ 8.022	$8.44	$0.65	$15.72万	$6.72亿	3.89%	3.89
76	FLOW Flow	$ 0.03277	$0.03	$0.29	$3.61万	$4,894.04万	0.49%	0.49
77	IOTA 埃欧塔	$ 0.05738	$0.06	$0.08	$21.55万	$1.82亿	-4.73%	-4.73
78	RAY Raydium	$ 0.6263	$0.65	$0.13	$6.97万	$1.01亿	-2.07%	-2.07
79	CAKE PancakeSwap	$ 1.4779	$1.51	$0.20	$23.70万	$3.22亿	-1.52%	-1.52
80	BSV 比特币SV	$ 16.17	$17.15	$22.54	$27.71万	$3.20亿	-4.93%	-4.93
81	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$51.20万	$4.98亿	0.02%	0.02
82	GALA Gala	$ 0.003048	$0.00	$0.01	$39.49万	$8,947.92万	-1.45%	-1.45
83	NEO Neo	$ 2.771	$2.81	$0.07	$3.48万	$1.95亿	-0.82%	-0.82
84	ENS Ethereum Name Service	$ 5.76	$5.94	$6.66	$4.07万	$1.17亿	-3.04%	-3.04
85	AR Arweave	$ 1.6819	$1.76	$0.48	$13.19万	$1.10亿	-4.04%	-4.04
86	KAVA Kava	$ 0.05323	$0.05	$0.25	$1.25万	$5,764.07万	-1.62%	-1.62
87	RUNE THORChain	$ 0.397	$0.41	$0.18	$6.86万	$1.35亿	-1.78%	-1.78
88	HNT Helium	$ 1.0114	$1.06	$0.18	$14.71万	$1.63亿	-3.31%	-3.31
89	XEC eCash	$ 0.000006857	$0.00	$0.00	$1.04万	$1.35亿	-2.25%	-2.25
90	BEAM Beam	$ 0.02061	$0.02	$0.00	$1.04万	$10.84亿	-4.45%	-4.45
91	CORE Core	$ 0.02814	$0.03	$0.32	$21.05万	$2,504.42万	-0.98%	-0.98
92	EGLD MultiversX	$ 3.803	$3.91	$0.00	$2.39万	$1.01亿	-2.16%	-2.16
93	CHZ Chiliz	$ 0.03907	$0.04	$0.00	$20.67万	$3.47亿	0.48%	0.48
94	GNO Gnosis	$ 122.93	$127.93	$6.98	$1.05万	$3.18亿	-3.9%	-3.9
95	APE ApeCoin	$ 0.0886	$0.09	$0.35	$22.78万	$5,359.38万	-1.51%	-1.51
96	LUNC Terra Classic	$ 0.00003657	$0.00	$0.00	$2.45万	$2.14亿	-1.71%	-1.71
97	COMP Compound	$ 18.33	$19.56	$23.65	$11.88万	$1.43亿	4.86%	4.86
98	AXS Axie Infinity	$ 1.1157	$1.15	$0.12	$19.36万	$1.54亿	-2.7%	-2.7
99	JST JUST	$ 0.06541	$0.07	$0.00	$11.04万	$5.82亿	2.71%	2.71
100	TWT Trust Wallet	$ 0.3978	$0.41	$0.00	$3.31万	$1.66亿	-1.7%	-1.7