Four(FORM)
$0.2873
≈
￥1.97
1.05% ($0.1473)
更新于：
2026-04-18 02:50:05
更新于：
2026-04-18 02:50:05
24H最高
$0.2878
24H交易量
6.56万
今日开盘
$0.14
24H最低
$0.2734
流通市值
$1.10亿
最低日期
2024-10-17
历史最低
$2.11548E-7
最高日期
2025-08-10
历史最高
$4.1931
24H最高
$0.2878
24H最低
$0.2734
24H交易量
6.56万
流通市值
$1.10亿
今日开盘
$0.14
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1601
BAC
Basis Cash
$
0.002368
$
0.00
$
0.00
$4,949.47
$12.92万
-2.43%
-2.43
1602
CAT
Catcoin BSC
$
0.00000195
$
0.00
$
0.00
$2.69万
$4,114.50亿
-4.83%
-4.83
1603
UNN
UNION Finance
$
0.00012457
$
0.00
$
0.00
$3,735.37
$6.23万
1.28%
1.28
1604
ABTON
Abbott Tokenized Stock (Ondo)
$
97.43
$
98.07
$
129.63
$24.38万
$7.06万
0.75%
0.75
1605
AQA
AQA
$
0.00208362
$
0.00
$
0.00
$7,053.44
$50.01万
26.79%
26.79
1606
NBS
新比特股
$
0.00010526
$
0.00
$
0.00
$5,159.02
$27.45万
4.75%
4.75
1607
TOWN
Town Star
$
0.0003385
$
0.00
$
0.00
$3.89万
$7,280.61
0.89%
0.89
1608
AWS
Agentwood
$
0.000155
$
0.00
$
0.00
$8,361.62
$1.55万
-2.51%
-2.51
1609
WATER
Waterfall
$
0.0000153
$
0.00
$
0.00
$5,276.45
$1.03万
-16.8%
-16.8
1610
SHFT
Shyft Network
$
0.0002785
$
0.00
$
0.00
$5,258.62
$2.92万
0.03%
0.03
1611
BONDLY
Bondly
$
0.0002903
$
0.00
$
0.00
$4,575.65
$3.02万
1.75%
1.75
1612
MTOS
MomoAI
$
0.00005503
$
0.00
$
0.00
$9,662.19
$11.01万
-0.05%
-0.05
1613
AIRDROP
AIRDROP2049
$
0.00002342
$
0.00
$
0.00
$7,540.45
$2.74万
4.97%
4.97
1614
MAJO
Majo
$
0.007155
$
0.01
$
0.00
$6,944.06
$15.03万
-11.75%
-11.75
1615
AIPUMP
aiPUMP
$
0.0042152
$
0.00
$
0.00
$6,353.94
$67.44万
4.41%
4.41
1616
AZNX
AstraZeneca xStock
$
101.97
$
108.75
$
71.27
$5,553.80
$10.20万
0.24%
0.24
1617
SCCP
S.C.Corinthians Fan Token
$
0.03429
$
0.03
$
0.03
$5,499.75
$8.19万
0.11%
0.11
1618
ICE
IceCream
$
0.002626
$
0.00
$
0.20
$0.00
$787.80
0%
0
1619
HORD
Hord
$
0.0025134
$
0.00
$
0.00
$8,142.42
$7.64万
9.56%
9.56
1620
CHATAI
ChatAI
$
0.0004316
$
0.00
$
0.00
$6,103.44
$5.39万
10.1%
10.1
1621
FIWA
DeFi Warrior
$
0.00004525
$
0.00
$
0.00
$6,672.44
$13.58万
17.44%
17.44
1622
ZSC
Zeusshield
$
0.00011074
$
0.00
$
0.00
$5,087.54
$12.95万
-0.18%
-0.18
1623
CWAR
Cryowar Token
$
0.0003747
$
0.00
$
0.00
$5,500.34
$3.33万
0.32%
0.32
1624
BABY
Baby
$
0.01628
$
0.02
$
0.00
$10.92万
$122.10亿
2.9%
2.9
1625
AOG
AgeOfGods
$
0.0008589
$
0.00
$
0.00
$9,874.74
$6.78万
16.03%
16.03
1626
DFDVX
DFDV tokenized stock
$
4.832
$
5.26
$
12.88
$4.07万
$2.42万
1.23%
1.23
1627
GMRT
Gamer Tag
$
0.28106
$
0.29
$
0.00
$5,489.52
$823.04万
5.24%
5.24
1628
STIX
STIX
$
0.000007601
$
0.00
$
0.00
$7,593.33
$8,646.14
-9.07%
-9.07
1629
KOX
Coca-Cola xStock
$
76.82
$
77.27
$
67.45
$5,442.95
$7.68万
1.11%
1.11
1630
CSCOX
Cisco xStock
$
85.76
$
88.00
$
65.84
$5,772.17
$8.58万
0.66%
0.66
1631
BR
Bohr(BSC)
$
0.11723
$
0.16
$
0.00
$78.97万
$117.23万
-24.36%
-24.36
Warning
: Division by zero in
/www/wwwroot/zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/index.php
on line
178
1632
NC
Nodecoin
$
0.0008642
$
0.00
$
0.02
$14.74万
$2,938.28
-1%
-1
加载更多
