Forest Protocol(FOREST)
$0.01765
≈ ￥0.12
0.62% ($0.00765)
更新于：2026-04-05 14:54:14
更新于：2026-04-05 14:54:14
24H最高 $0.01802
24H交易量 9,513.45
今日开盘 $0.01
24H最低 $0.01754
流通市值 $142.97万
最低日期 2025-09-03
历史最低 $0.031012
最高日期 2025-09-04
历史最高 $0.038826
24H最高 $0.01802
24H最低 $0.01754
24H交易量 9,513.45
流通市值 $142.97万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.04 $30.18 $31.03 $9,260.62 $18.02万 -0.46% -0.46
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006056 $0.00 $0.00 $3.56万 $7.81万 0.09% 0.09
1503
BloceryLOGO
BLY Blocery
$ 0.0000239 $0.00 $0.00 $9,692.96 $1,303.33 0% 0
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0050402 $0.01 $0.00 $1.23万 $120.33万 12.24% 12.24
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002051 $0.00 $0.00 $9,293.79 $1.54万 -0.86% -0.86
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.0001802 $0.00 $0.00 $1.02万 $25.86万 -2.17% -2.17
1507
Only1LOGO
LIKE Only1
$ 0.001092 $0.00 $0.00 $1.94万 $1.91万 0.64% 0.64
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 496.08 $499.36 $578.54 $2.13万 $16.31万 0.04% 0.04
1509
DPRatingLOGO
RATING DPRating
$ 0.0002194 $0.00 $0.00 $9,644.36 $48.27万 -4.25% -4.25
1510
MidnightLOGO
NIGHT Midnight
$ 0.04242 $0.04 $0.00 $279.51万 $2,545.76万 -2.66% -2.66
1511
SnetworkLOGO
SNET Snetwork
$ 0.000115 $0.00 $0.00 $1,217.49 $1.48万 4.64% 4.64
1512
stabbleLOGO
STB stabble
$ 0.0027 $0.00 $0.00 $112.55 $13.36万 68.75% 68.75
1513
KTONLOGO
KTON KTON
$ 1.597 $1.60 $1.70 $9,098.97 $8.11万 0.94% 0.94
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000918 $0.00 $0.00 $3.94万 $4.32万 -5.64% -5.64
1515
HivelloLOGO
HVLO Hivello
$ 0.00008027 $0.00 $0.00 $9,312.14 $3.75万 -0.16% -0.16
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2813 $0.29 $0.36 $1.02万 $13.00万 -0.46% -0.46
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001997 $0.00 $0.01 $1.12万 $2.48万 0.9% 0.9
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001217 $0.00 $0.00 $9,631.46 $9.45万 5.36% 5.36
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004069 $0.00 $0.00 $9,439.31 $1.14万 -1.04% -1.04
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003115 $0.00 $0.00 $9,475.58 $1.96万 0.51% 0.51
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006854 $0.00 $0.00 $1.30万 $2.48万 -2.46% -2.46
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 160.02 $160.07 $137.63 $9,637.93 $16.00万 -0.03% -0.03
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4746 $0.48 $0.55 $2.13万 $7.02万 0.27% 0.27
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0004999 $0.00 $0.00 $1.14万 $5.05万 -3.21% -3.21
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00032193 $0.00 $0.00 $9,851.12 $32.19万 -7.68% -7.68
1526
WingRidersLOGO
WRT WingRiders
$ 0.006223 $0.01 $0.00 $1.10万 $5.07万 -0.67% -0.67
加载更多