FOREST最新价格_FOREST今日美元价格_FORESTK线图 - 第 29 页

Forest Protocol(FOREST)

$0.01775

≈ ￥0.12

-0.83% ($-0.08225)

更新于：2026-04-05 03:46:23

更新于：2026-04-05 03:46:23

24H最高 $0.01839

24H交易量 9,897.58

今日开盘 $0.1

24H最低 $0.01754

流通市值 $143.78万

最低日期 2025-09-03

历史最低 $0.031012

最高日期 2025-09-04

历史最高 $0.038826

24H最高 $0.01839

24H最低 $0.01754

24H交易量 9,897.58

流通市值 $143.78万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00022106	$0.00	$0.00	$1.04万	$5.31万	17.03%	17.03
1402	OXY Oxygen	$ 0.0005344	$0.00	$0.00	$7,722.05	$13.36万	26.54%	26.54
1403	MENGO Flamengo Fan Token	$ 0.04658	$0.05	$0.06	$9,328.67	$14.91万	0.66%	0.66
1404	DON TheDonato Token	$ 0.0001813	$0.00	$0.00	$9,450.11	$18.13万	0.33%	0.33
1405	FITFI Step App	$ 0.0005418	$0.00	$0.00	$3.17万	$16.25万	-12.9%	-12.9
1406	LKI Laika AI	$ 0.000292	$0.00	$0.00	$9,240.44	$7.92万	-4.01%	-4.01
1407	AMZNX Amazon xStock	$ 208.61	$209.64	$211.98	$5,832.18	$36.61万	-0.11%	-0.11
1408	FEARNOT FEAR NOT	$ 0.0000004796	$0.00	$0.00	$9,553.41	$20.18万	-1.23%	-1.23
1409	DPR Deeper Network	$ 0.0003031	$0.00	$0.00	$1.16万	$37.84万	0.26%	0.26
1410	W3GG W3GG	$ 0.001797	$0.00	$0.01	$9,311.12	$7.00万	0.05%	0.05
1411	FREE FREE Coin	$ 0.0000000355	$0.00	$0.00	$5.19万	$35.28万	-4.67%	-4.67
1412	NYAN Nyan Meme Coin	$ 0.0005218	$0.00	$0.00	$1.42万	$362.23亿	-10.37%	-10.37
1413	LAT PlatON	$ 0.001303	$0.00	$0.00	$1.06万	$14.66万	0.23%	0.23
1414	GM GM Wagmi	$ 0.001051	$0.00	$0.00	$2.69万	$5.26亿	1.44%	1.44
1415	GARI GARI Network	$ 0.0007808	$0.00	$0.00	$1.15万	$5.47万	-0.06%	-0.06
1416	RITE ritestream	$ 0.0004326	$0.00	$0.00	$1.06万	$12.64万	10.66%	10.66
1417	HAHA Hasaki	$ 0.000001573	$0.00	$0.00	$9,454.18	$14.16万	1.61%	1.61
1418	OLE OpenLeverage	$ 0.001241	$0.00	$0.00	$1.01万	$8.19万	0.97%	0.97
1419	KIMA Kima Network	$ 0.0165	$0.02	$0.05	$1.01万	$8.73万	4.49%	4.49
1420	AMC AI Meta Club	$ 0.08968	$0.09	$0.04	$1.03万	$28.88万	-0.67%	-0.67
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,282.38	$15.62万	3.81%	3.81
1422	SSG SomeSinG	$ 0.00008473	$0.00	$0.00	$6.54万	$42.37万	-1.37%	-1.37
1423	AMP HyperSpace	$ 0.0009283	$0.00	$0.00	$2.52万	$9.35万	-4.02%	-4.02
1424	GLDX Gold xStock	$ 429.51	$429.66	$300.95	$9,272.51	$42.95万	0.59%	0.59
1425	XPRT Persistence	$ 0.004314	$0.01	$0.03	$1.94万	$3.93万	-3.25%	-3.25
1426	BBT BitBook	$ 0.3022	$0.31	$0.00	$12.25万	$1.21亿	-1.88%	-1.88
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.82	$80.33	$66.36	$2.49万	$38.68万	-0.61%	-0.61
1428	VTIX Vanguard xStock	$ 337.54	$340.28	$304.31	$9,210.58	$33.75万	4.7%	4.7
1429	DMAIL Dmail Network	$ 0.0001681	$0.00	$0.03	$2.40万	$1,681.00	-29.95%	-29.95
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.59	$319.20	$27.84	$1.20万	$31.16万	-0.36%	-0.36
1431	FTRB Faith Tribe	$ 0.006668	$0.01	$0.00	$2.46万	$42.68万	-0.4%	-0.4
1432	GOG Guild of Guardians	$ 0.003657	$0.00	$0.01	$1.02万	$12.25万	0.32%	0.32
1433	LEGION Legion	$ 0.00055029	$0.00	$0.00	$9,745.06	$55.03万	-7.7%	-7.7