FLUX最新价格_FLUX今日美元价格_FLUXK线图 - 第 26 页

Flux(FLUX)

$0.05501

≈ ￥0.38

-2.1% ($0.10501)

更新于：2026-04-15 07:27:44

更新于：2026-04-15 07:27:44

24H最高 $0.05642

24H交易量 2.58万

今日开盘 $-0.05

24H最低 $0.05447

流通市值 $1,904.93万

最低日期 2021-07-21

历史最低 $0.0709

最高日期 2022-01-04

历史最高 $3.3878

24H最高 $0.05642

24H最低 $0.05447

24H交易量 2.58万

流通市值 $1,904.93万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044354	$0.00	$0.00	$4.62万	$13.31万	2.16%	2.16
1252	ESE Eesee	$ 0.0060179	$0.01	$0.01	$3.52万	$109.55万	-1.43%	-1.43
1253	BR Bohr	$ 0.17183	$0.18	$0.00	$112.40万	$272.58万	40.8%	40.8
1254	MAK MetaCene	$ 0.001759	$0.00	$0.00	$1.27万	$33.70万	-1.51%	-1.51
1255	XNA Neurai	$ 0.0000371	$0.00	$0.00	$1.12万	$24.75万	5%	5
1256	MV GensoKishi Metaverse	$ 0.0010604	$0.00	$0.00	$1.95万	$11.76万	-0.94%	-0.94
1257	WELL3 WELL3	$ 0.00001092	$0.00	$0.00	$9,170.69	$4.49万	-0.18%	-0.18
1258	ZERO ZeroLend	$ 0.04858	$0.05	$0.00	$9,857.78	$12.15亿	1.93%	1.93
1259	AZUR Azuro Protocol	$ 0.001123	$0.00	$0.01	$1.43万	$18.17万	-1.57%	-1.57
1260	UNIBOT Unibot	$ 0.9045	$0.94	$0.01	$9,830.88	$31.66万	-1.71%	-1.71
1261	OVL Overlay	$ 0.02161	$0.02	$0.10	$1.02万	$20.56万	1.98%	1.98
1262	PLANET PLANET	$ 0.0000002141	$0.00	$0.00	$9,011.08	$21.41万	-1.19%	-1.19
1263	XZK Mystiko Network	$ 0.0003263	$0.00	$0.00	$9,154.73	$7.83万	-0.06%	-0.06
1264	RING Darwinia Network	$ 0.0005127	$0.00	$0.00	$9,044.46	$36.17万	-0.46%	-0.46
1265	LL LightLink	$ 0.003242	$0.00	$0.01	$1.30万	$26.48万	-0.06%	-0.06
1266	DUREV Povel Durev	$ 0.00473	$0.00	$0.00	$9,915.67	$46.98万	-3.54%	-3.54
1267	LLYX Eli Lilly xStock	$ 951.5	$954.12	$624.81	$9,216.93	$126.26万	2.34%	2.34
1268	RADAR DappRadar	$ 0.0003247	$0.00	$0.00	$9,101.65	$18.71万	-1.72%	-1.72
1269	RWAINC RWA Inc.	$ 0.001686	$0.00	$0.00	$1.99万	$21.17万	3.3%	3.3
1270	TRA Trabzonspor Fan Token	$ 0.2879	$0.30	$0.40	$2.79万	$67.84万	-0.27%	-0.27
1271	POOLX Poolz Finance	$ 0.09367	$0.10	$0.15	$1.09万	$38.64万	2.51%	2.51
1272	GFI Gamefi Protocol	$ 0.1157	$0.12	$0.00	$1.40万	$20.83万	-1.02%	-1.02
1273	AIBOT Cherry AI	$ 0.006379	$0.01	$0.00	$9,026.39	$141.29万	3.28%	3.28
1274	NERO NERO Chain	$ 0.003129	$0.00	$0.00	$1.44万	$75.72万	-2%	-2
1275	PELL Pell Network Token	$ 0.0002698	$0.00	$0.00	$9,825.82	$9.07万	-7.57%	-7.57
1276	BLAST SafeBLAST	$ 0.000503	$0.00	$0.00	$39.63万	$886.15亿	2.21%	2.21
1277	G G Revolution	$ 0.003816	$0.00	$0.00	$1.81万	$30.53万	-1.24%	-1.24
1278	LAIR lair Finance	$ 0.001521	$0.00	$0.01	$9,358.80	$15.18万	-1.16%	-1.16
1279	CAPS Ternoa	$ 0.0006596	$0.00	$0.00	$1.01万	$43.00万	-2.04%	-2.04
1280	AIX9 AthenaX9	$ 0.0003152	$0.00	$0.00	$8,918.98	$31.52万	0%	0
1281	DIVER Divergence Protocol	$ 0.004286	$0.00	$0.00	$1.05万	$33.22万	-1.49%	-1.49