FLUX最新价格_FLUX今日美元价格_FLUXK线图 - 第 11 页

Flux(FLUX)

$0.05636

≈ ￥0.39

5.22% ($0.04636)

更新于：2026-04-08 14:06:44

更新于：2026-04-08 14:06:44

24H最高 $0.05667

24H交易量 1.37万

今日开盘 $0.01

24H最低 $0.05288

流通市值 $1,951.68万

最低日期 2021-07-21

历史最低 $0.0709

最高日期 2022-01-04

历史最高 $3.3878

24H最高 $0.05667

24H最低 $0.05288

24H交易量 1.37万

流通市值 $1,951.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010214	$0.00	$0.02	$49.62万	$218.00万	-0.21%	-0.21
502	LAYER Solayer	$ 0.0842	$0.09	$0.50	$10.03万	$1,768.20万	3.23%	3.23
503	CHEX Chintai	$ 0.01361	$0.01	$0.00	$2.75万	$1,359.45万	9.66%	9.66
504	ERA Caldera	$ 0.1281	$0.13	$0.67	$8.91万	$1,902.29万	2.15%	2.15
505	HOME Defi App	$ 0.01914	$0.02	$0.02	$3.89万	$5,167.81万	-0.46%	-0.46
506	IKA Ika	$ 0.004203	$0.00	$0.03	$21.26万	$1,260.90万	1.35%	1.35
507	DSYNC Destra Network	$ 0.01557	$0.02	$0.09	$2.98万	$1,508.64万	7.6%	7.6
508	BABY Babylon	$ 0.01297	$0.01	$0.04	$18.36万	$2,975.37万	0%	0
509	GEMS Gems VIP	$ 0.007444	$0.01	$0.01	$3.91万	$318.07万	4.9%	4.9
510	SPK Spark	$ 0.02036	$0.02	$0.03	$18.79万	$3,461.20万	0.99%	0.99
511	WKC Wiki Cat	$ 0.000000133111	$0.00	$0.00	$9.00万	$7,547.39万	-0.88%	-0.88
512	GOHOME GOHOME	$ 87.21	$88.86	$202.07	$4.18万	$4,359.58万	1.25%	1.25
513	CSPR Casper	$ 0.003022	$0.00	$0.01	$7.28万	$3,151.16万	4.78%	4.78
514	GIGA Gigachad	$ 0.001829	$0.00	$0.01	$2.90万	$1,701.41万	5.17%	5.17
515	EUL Euler Finance	$ 0.9271	$0.95	$1.45	$3.80万	$920.71万	2.54%	2.54
516	DIAM DIAM	$ 0.007731	$0.01	$0.01	$6,545.01	$7,731.00万	-0.01%	-0.01
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$4,501.36	$9,997.00万	0.06%	0.06
518	BAN Comedian	$ 0.05538	$0.06	$0.02	$7.25万	$5,537.79万	-1.31%	-1.31
519	ORCA Orca	$ 0.8951	$0.98	$0.36	$76.21万	$4,012.98万	5.49%	5.49
520	AWE AWE Network	$ 0.05045	$0.05	$0.05	$9,345.09	$9,799.51万	3.27%	3.27
521	FAI Freysa	$ 0.00404	$0.00	$0.01	$2.37万	$3,308.64万	4.47%	4.47
522	JOC Japan Open Chain	$ 0.05148	$0.05	$0.05	$9,634.72	$5,148.00万	-1.75%	-1.75
523	WEMIX WEMIX	$ 0.2455	$0.25	$0.12	$13.67万	$3,025.39万	-0.12%	-0.12
524	AIXBT aixbt by Virtuals	$ 0.02494	$0.02	$0.07	$19.39万	$2,133.90万	12.59%	12.59
525	SWFTC 速币	$ 0.003407	$0.00	$0.00	$1.35万	$3,407.00万	4.31%	4.31
526	AIOT OKZOO	$ 0.02969	$0.04	$0.09	$95.52万	$148.45万	-29.79%	-29.79
527	SIGN Sign	$ 0.03138	$0.03	$0.06	$10.29万	$3,765.60万	-3.56%	-3.56
528	ME Magic Eden	$ 0.1048	$0.12	$0.64	$24.71万	$1,370.17万	0.48%	0.48
529	MOCA Moca Network	$ 0.013344	$0.01	$0.06	$1.97万	$1,705.79万	7.12%	7.12
530	AIC AI Companions	$ 0.02743	$0.03	$0.07	$6.14万	$2,057.25万	-9.35%	-9.35
531	ALE Project Ailey	$ 0.2637	$0.27	$0.51	$1.96万	$4,345.56万	0.53%	0.53
532	DAG Constellation	$ 0.008832	$0.01	$0.02	$7.36万	$2,524.01万	-0.05%	-0.05
533	GOAT Goatseus Maximus	$ 0.0172	$0.02	$0.04	$9.24万	$1,720.00万	5.84%	5.84
534	ANIME Anime	$ 0.004665	$0.00	$0.01	$1.39万	$2,583.76万	3.32%	3.32
535	BORA BORA	$ 0.03657	$0.04	$0.00	$8.98万	$3,391.87万	3.71%	3.71
536	OMI Ecomi	$ 0.00013175	$0.00	$0.00	$7.91万	$3,483.23万	8.01%	8.01
537	XPR Proton	$ 0.0023079	$0.00	$0.00	$8.28万	$3,197.01万	2.2%	2.2
538	XU3O8 xU3O8	$ 5.205	$5.28	$4.43	$13.77万	$8,328.00万	-1.38%	-1.38
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01797	$0.02	$0.03	$1.65万	$1,796.64万	9.77%	9.77
540	CROSS CROSS Protocol	$ 0.06465	$0.07	$0.05	$14.68万	$2,262.75万	6.47%	6.47
541	ALCH Alchemist AI	$ 0.06595	$0.07	$0.01	$1.94万	$5,605.75万	4.88%	4.88
542	PAAL PAAL AI	$ 0.01401	$0.01	$0.00	$4.06万	$1,401.00万	7.11%	7.11
543	SATS SATS (Ordinals)	$ 0.000000011362	$0.00	$0.00	$3.20万	$2,386.02万	5.03%	5.03
544	ZENT Zentry	$ 0.003221	$0.00	$0.01	$1.33万	$2,016.22万	0.15%	0.15
545	TAG Tagger	$ 0.0005913	$0.00	$0.00	$12.00万	$6,409.96万	-3.91%	-3.91
546	DOLO Dolomite	$ 0.03306	$0.03	$0.03	$3.06万	$1,195.76万	1.41%	1.41
547	CPOOL Clearpool	$ 0.02401	$0.02	$0.02	$5.85万	$1,087.75万	7.57%	7.57