FHE最新价格_FHE今日美元价格_FHEK线图 - 第 13 页

Mind Network(FHE)

$0.01562

≈ ￥0.11

-1.07% ($0.23562)

更新于：2026-04-12 21:53:42

更新于：2026-04-12 21:53:42

24H最高 $0.01628

24H交易量 23.80万

今日开盘 $-0.22

24H最低 $0.01528

流通市值 $388.94万

最低日期 2025-04-11

历史最低 $0.028015

最高日期 2025-08-23

历史最高 $0.1528

24H最高 $0.01628

24H最低 $0.01528

24H交易量 23.80万

流通市值 $388.94万

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008549	$0.00	$0.00	$4.33万	$68.73万	-1.73%	-1.73
602	SAAS SaaSGo	$ 0.0003068	$0.00	$0.03	$1.73万	$30.68万	-41.06%	-41.06
603	B3 B3	$ 0.0003069	$0.00	$0.00	$1.58万	$583.52万	-1.25%	-1.25
604	CARV CARV	$ 0.05393	$0.06	$0.22	$1.52万	$854.28万	-1.44%	-1.44
605	PIN PinLink	$ 0.06487	$0.07	$0.38	$6.71万	$518.96万	-3.43%	-3.43
606	HSK Hashkey	$ 0.15285	$0.16	$0.25	$10.61万	$1,681.35万	-1.17%	-1.17
607	TBC Ten Best Coins	$ 6.399	$6.50	$1,695.27	$9.48万	$1.93万	6.63%	6.63
608	DUCK DuckChain	$ 0.0000976	$0.00	$0.00	$6.68万	$97.60万	-9.46%	-9.46
609	PARTI Particle Network	$ 0.04852	$0.05	$0.14	$43.30万	$1,130.52万	-0.26%	-0.26
610	SKYAI SKYAI	$ 0.12459	$0.14	$0.03	$1,405.25万	$1.25亿	51.77%	51.77
611	ICNT Impossible Cloud Network	$ 0.27543	$0.30	$0.17	$46.40万	$4,605.91万	6.49%	6.49
612	HMSTR HMSTR	$ 0.0001427	$0.00	$0.00	$9.02万	$918.63万	-0.69%	-0.69
613	MITO Mitosis	$ 0.03648	$0.04	$0.17	$1.02万	$661.28万	-0.49%	-0.49
614	CHILLGUY Just a chill guy	$ 0.013058	$0.01	$0.02	$14.09万	$1,305.75万	-1.65%	-1.65
615	VELODROME Velodrome Finance	$ 0.01526	$0.02	$0.04	$1.19万	$1,336.44万	-3.35%	-3.35
616	CBK Cobak Token	$ 0.2452	$0.25	$0.41	$9,512.42	$1,934.24万	-1.24%	-1.24
617	HUMA Huma Finance	$ 0.0166	$0.02	$0.02	$10.77万	$2,877.33万	9.71%	9.71
618	ZETA ZetaChain	$ 0.05015	$0.05	$0.15	$5.80万	$1,185.89万	-1.97%	-1.97
619	QKA Qkacoin	$ 0.5475	$0.58	$0.31	$9,597.13	$1,733.39万	-4.55%	-4.55
620	MGO Mango Network	$ 0.01604	$0.02	$0.01	$39.27万	$2,550.36万	-6.3%	-6.3
621	JELLYJELLY Jelly-My-Jelly	$ 0.0432	$0.04	$0.00	$14.06万	$4,320.00万	-1.72%	-1.72
622	ZIG Zignaly	$ 0.02959	$0.03	$0.00	$6.33万	$1,247.32万	0.64%	0.64
623	PROMPT Wayfinder	$ 0.03074	$0.03	$0.10	$4.55万	$688.27万	-1.34%	-1.34
624	TAI TARS Protocol	$ 0.01715	$0.02	$0.02	$5.95万	$1,186.24万	-1.77%	-1.77
625	MERL Merlin Chain	$ 0.02385	$0.03	$0.07	$4.20万	$585.99万	-4.98%	-4.98
626	ACM Actinium	$ 0.4083	$0.42	$0.00	$1.45万	$1,731.81万	0.41%	0.41
627	C Chainbase	$ 0.06855	$0.08	$0.19	$2.22万	$1,096.80万	-3.12%	-3.12
628	WOLF Landwolf 0x67	$ 0.000009422	$0.00	$0.00	$4.09万	$850.01万	-0.49%	-0.49
629	BEAMX Beam-Token	$ 0.001792	$0.00	$0.00	$1.47万	$941.89万	-2.23%	-2.23
630	FWOG Fwog	$ 0.004821	$0.01	$0.02	$2.25万	$470.35万	-2.68%	-2.68
631	KERNEL Kernel	$ 0.08397	$0.09	$0.09	$2.80万	$1,611.31万	2.77%	2.77
632	BONE Bone ShibaSwap	$ 0.0538	$0.06	$0.15	$2.56万	$1,236.99万	1.45%	1.45
633	DKA DKargo	$ 0.005983	$0.01	$0.01	$1.03万	$1,455.86万	-2.44%	-2.44
634	VADER Vader Protocol	$ 0.001083	$0.00	$0.00	$1.01万	$455.94万	-4.15%	-4.15
635	WELL Moonwell	$ 0.00426	$0.00	$0.00	$2.14万	$569.64万	-2.27%	-2.27
636	SUNDOG Sundog	$ 0.004691	$0.01	$0.03	$2.47万	$469.10万	-2.25%	-2.25
637	PRIME Echelon Prime	$ 0.301	$0.38	$1.19	$12.99万	$522.35万	-3.27%	-3.27
638	ANON Hey Anon	$ 0.9032	$0.96	$2.00	$1.12万	$1,143.43万	-0.72%	-0.72
639	IDOL MEET48	$ 0.024	$0.02	$0.01	$8.20万	$2,165.76万	2.78%	2.78
640	SQD Subsquid	$ 0.03229	$0.03	$0.04	$10.30万	$1,395.58万	-0.79%	-0.79
641	GRIFFAIN GRIFFAIN	$ 0.016327	$0.02	$0.02	$21.60万	$1,632.51万	-3.4%	-3.4
642	ACT Act I : The AI Prophecy	$ 0.01202	$0.01	$0.03	$2.53万	$1,139.79万	-4.14%	-4.14
643	NOS Nosana	$ 0.2253	$0.23	$0.01	$3.54万	$1,821.51万	2.45%	2.45