FEARNOT最新价格_FEARNOT今日美元价格_FEARNOTK线图 - 第 33 页

FEAR NOT(FEARNOT)

$0.00000069

≈ ￥0

26.14% ($6.9E-7)

更新于：2026-04-24 19:23:11

更新于：2026-04-24 19:23:11

24H最高 $0.00000069

24H交易量 1,551.57

今日开盘 $0

24H最低 $0.0000005414

流通市值 $29.03万

最低日期 2025-05-05

历史最低 $5.822E-7

最高日期 2025-01-06

历史最高 $5.52E-6

24H最高 $0.00000069

24H最低 $0.0000005414

24H交易量 1,551.57

流通市值 $29.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00244	$0.00	$0.00	$563.50	$13.32万	-2.86%	-2.86
1602	CAT Catcoin BSC	$ 0.000001924	$0.00	$0.00	$5,837.32	$4,059.64亿	5.25%	5.25
1603	UNN UNION Finance	$ 0.00012441	$0.00	$0.00	$87.72	$6.22万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 92.9	$93.44	$129.63	$14.94万	$6.74万	-0.04%	-0.04
1605	AQA AQA	$ 0.00494526	$0.01	$0.00	$2,479.92	$118.69万	17.43%	17.43
1606	NBS 新比特股	$ 0.00010214	$0.00	$0.00	$1,637.62	$26.63万	-2.17%	-2.17
1607	TOWN Town Star	$ 0.0003477	$0.00	$0.00	$4.12万	$7,478.49	-5.74%	-5.74
1608	AWS Agentwood	$ 0.0001425	$0.00	$0.00	$7,729.31	$1.43万	10.03%	10.03
1609	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$134.02	$2.93万	0.94%	0.94
1610	BONDLY Bondly	$ 0.0002865	$0.00	$0.00	$5.80	$2.98万	-4.97%	-4.97
1611	MTOS MomoAI	$ 0.00011928	$0.00	$0.00	$4,676.43	$23.86万	22.79%	22.79
1612	AIRDROP AIRDROP2049	$ 0.000024	$0.00	$0.00	$8.00	$2.81万	7.86%	7.86
1613	MAJO Majo	$ 0.007379	$0.01	$0.00	$808.59	$15.50万	-11.6%	-11.6
1614	AIPUMP aiPUMP	$ 0.005123	$0.01	$0.00	$2,967.02	$81.97万	26.47%	26.47
1615	AZNX AstraZeneca xStock	$ 96.11	$101.66	$71.27	$1.16万	$9.61万	-1.92%	-1.92
1616	SCCP S.C.Corinthians Fan Token	$ 0.03622	$0.04	$0.03	$557.36	$8.65万	-0.87%	-0.87
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0050041	$0.01	$0.00	$2,141.70	$15.21万	4.87%	4.87
1619	CHATAI ChatAI	$ 0.0004014	$0.00	$0.00	$234.18	$5.02万	-3.48%	-3.48
1620	FIWA DeFi Warrior	$ 0.0000367	$0.00	$0.00	$273.69	$11.01万	-0.59%	-0.59
1621	ZSC Zeusshield	$ 0.00011	$0.00	$0.00	$663.06	$12.87万	2.52%	2.52
1622	CWAR Cryowar Token	$ 0.0003818	$0.00	$0.00	$614.93	$3.40万	4.28%	4.28
1623	BABY Baby	$ 0.01591	$0.02	$0.00	$4.81万	$119.33亿	1.2%	1.2
1624	AOG AgeOfGods	$ 0.0011715	$0.00	$0.00	$3,020.91	$9.24万	6.15%	6.15
1625	DFDVX DFDV tokenized stock	$ 4.572	$4.79	$12.88	$2,159.05	$2.29万	-3.82%	-3.82
1626	GMRT Gamer Tag	$ 0.332247	$0.33	$0.00	$1,523.52	$972.93万	18.3%	18.3
1627	STIX STIX	$ 0.000006841	$0.00	$0.00	$79.43	$7,781.64	0.2%	0.2
1628	KOX Coca-Cola xStock	$ 77.45	$77.45	$67.45	$193.09	$7.75万	2.39%	2.39
1629	CSCOX Cisco xStock	$ 90.65	$91.44	$65.84	$585.33	$9.07万	0.27%	0.27
1630	BR Bohr(BSC)	$ 0.10568	$0.11	$0.00	$8.16万	$105.68万	-0.99%	-0.99
1631	NC Nodecoin	$ 0.0008904	$0.00	$0.02	$10.85万	$3,027.36	-0.34%	-0.34