F最新价格_F今日美元价格_FK线图 - 第 17 页

SynFutures(F)

$0.005522

≈ ￥0.04

1.99% ($0.005522)

更新于：2026-04-16 01:05:14

更新于：2026-04-16 01:05:14

24H最高 $0.0056

24H交易量 3.33万

今日开盘 $0

24H最低 $0.005365

流通市值 $662.64万

最低日期 2025-09-04

历史最低 $0.006189

最高日期 2024-12-07

历史最高 $0.1003

24H最高 $0.0056

24H最低 $0.005365

24H交易量 3.33万

流通市值 $662.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2128	$0.22	$0.00	$10.61万	$2.13亿	-3.27%	-3.27
802	NAORIS Naoris Protocol	$ 0.05161	$0.06	$0.02	$18.39万	$3,092.78万	-3.44%	-3.44
803	CLOUD Cloud	$ 0.02202	$0.02	$0.06	$1.63万	$396.36万	0.27%	0.27
804	BTR Bitlayer	$ 0.02838	$0.03	$0.05	$8.43万	$742.42万	-0.97%	-0.97
805	BR Bedrock DAO	$ 0.19609	$0.21	$0.04	$172.93万	$4,117.89万	24.6%	24.6
806	NACHO Nacho the Kat	$ 0.000009309	$0.00	$0.00	$1.02万	$267.17万	3.08%	3.08
807	SWELL Swell-Network	$ 0.001142	$0.00	$0.01	$2.70万	$178.78万	-1.21%	-1.21
808	FLY Franklin	$ 0.01097	$0.01	$0.00	$1.04万	$210.43万	-2.74%	-2.74
809	CAM Camino Network	$ 0.001192	$0.00	$0.03	$4.56万	$48.51万	-0.16%	-0.16
810	TT ThunderCore	$ 0.0008946	$0.00	$0.00	$9,629.71	$486.72万	-0.63%	-0.63
811	FHE Mind Network	$ 0.0173	$0.02	$0.03	$33.68万	$430.77万	-8.94%	-8.94
812	KOMA Koma Inu	$ 0.008792	$0.01	$0.01	$13.55万	$552.25万	-6.67%	-6.67
813	L3 Layer3	$ 0.010939	$0.01	$0.04	$4.94万	$404.33万	-2.96%	-2.96
814	EVER Everscale	$ 0.003906	$0.00	$0.01	$1.01万	$481.28万	-1.18%	-1.18
815	OBT Orbiter Finance	$ 0.0010381	$0.00	$0.00	$2.07万	$290.67万	0.1%	0.1
816	EDGE Edge	$ 0.11282	$0.12	$0.01	$32.50万	$575.38万	-3.63%	-3.63
817	PUBLIC PublicAI	$ 0.01617	$0.02	$0.05	$1.07万	$323.40万	1.69%	1.69
818	LON Tokenlon	$ 0.2824	$0.28	$0.38	$9,032.26	$570.04万	-0.7%	-0.7
819	GUN GUNZ	$ 0.015485	$0.02	$0.02	$2.35万	$936.07万	-4.28%	-4.28
820	IN INFINIT	$ 0.07992	$0.13	$0.05	$178.08万	$1,824.84万	17.96%	17.96
821	PEIPEI PeiPei	$ 0.0000000078	$0.00	$0.00	$1.61万	$328.14万	-3.45%	-3.45
822	ATLAS Star Atlas	$ 0.0001701	$0.00	$0.00	$1.28万	$246.88万	-0.29%	-0.29
823	J Jambo	$ 0.009174	$0.01	$0.09	$1.27万	$119.26万	-0.44%	-0.44
824	SFUND Seedify.fund	$ 0.01742	$0.02	$0.22	$9,937.97	$57.78万	1.22%	1.22
825	TOKEN TokenFi	$ 0.00242	$0.00	$0.01	$2.95万	$242.00万	-3.04%	-3.04
826	PROPS Props	$ 0.005002	$0.01	$0.00	$2.19万	$256.78万	0.98%	0.98
827	NATIX NATIX Network	$ 0.00008602	$0.00	$0.00	$11.58万	$149.46万	-6.33%	-6.33
828	ISLAND Nifty Island	$ 0.003363	$0.00	$0.01	$9,350.52	$336.30万	-1.69%	-1.69
829	LAVA Lava Network	$ 0.02948	$0.03	$0.04	$2.76万	$686.57万	-9.68%	-9.68
830	AITECH Solidus Ai Tech	$ 0.005841	$0.01	$0.01	$16.13万	$241.80万	-0.34%	-0.34
831	LUNAI Luna by Virtuals	$ 0.006115	$0.01	$0.01	$9,835.74	$611.50万	-1.38%	-1.38
832	VNO Veno Finance	$ 0.005119	$0.01	$0.01	$9,478.20	$242.90万	-1.4%	-1.4
833	PUMP PumpBTC (Governance token)	$ 0.0018715	$0.00	$0.01	$61.23万	$53.34万	-2.14%	-2.14
834	WHY WHY	$ 0.000000002056	$0.00	$0.00	$1.06万	$86.35万	0.73%	0.73
835	MANEKI MANEKI	$ 0.0002703	$0.00	$0.00	$9,883.94	$240.27万	-2.83%	-2.83
836	REZ Renzo	$ 0.003702	$0.00	$0.01	$9.22万	$388.71万	1.17%	1.17
837	DEP DEAPcoin	$ 0.0011158	$0.00	$0.00	$1.78万	$806.86万	1.24%	1.24
838	BENJI Basenji	$ 0.001783	$0.00	$0.01	$1.11万	$164.40万	-0.5%	-0.5
839	MLK MiL.k	$ 0.05122	$0.06	$0.13	$3.40万	$400.34万	-0.36%	-0.36