EPT最新价格_EPT今日美元价格_EPTK线图 - 第 9 页

Balance(EPT)

$0.0007509

≈ ￥0.01

0.01% ($0.0007509)

更新于：2026-04-13 23:05:55

更新于：2026-04-13 23:05:55

24H最高 $0.000789

24H交易量 1.35万

今日开盘 $0

24H最低 $0.0007311

流通市值 $173.95万

最低日期 2025-08-05

历史最低 $0.003774

最高日期 2025-04-21

历史最高 $0.017307

24H最高 $0.000789

24H最低 $0.0007311

24H交易量 1.35万

流通市值 $173.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4812	$0.52	$1.38	$40.12万	$1.25亿	-0.41%	-0.41
402	METAX MetaverseX	$ 620.95	$626.63	$0.00	$2.11万	$17.08亿	-0.74%	-0.74
403	TON TON Crystal	$ 1.4097	$1.48	$0.00	$76.75万	$8.68亿	-1.2%	-1.2
404	PENGU Pudgy Penguins	$ 0.006463	$0.01	$0.00	$86.44万	$4.06亿	-2.37%	-2.37
405	RENDER Render	$ 1.8577	$1.92	$2.52	$34.72万	$9.63亿	-1.99%	-1.99
406	FRAX Frax	$ 0.4172	$0.42	$0.40	$2.02万	$2.71亿	1.38%	1.38
407	PUMP Pump.fun	$ 0.0017898	$0.00	$0.00	$40.00万	$6.34亿	0.07%	0.07
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,561.04	$1,722.77亿	0.13%	0.13
409	JUP Jupiter	$ 0.16308	$0.16	$0.30	$11.39万	$4.90亿	1.09%	1.09
410	MSOL Marinade staked SOL	$ 112.21	$115.23	$15.53	$9,755.85	$6.13亿	-0.24%	-0.24
411	FORM Four	$ 0.2436	$0.25	$0.00	$4.79万	$9,302.29万	6.84%	6.84
412	SPX SPX6900	$ 0.3024	$0.31	$0.25	$15.14万	$2.82亿	-1.33%	-1.33
413	SAROS Saros Finance	$ 0.0003764	$0.00	$0.00	$1.20万	$98.81万	-1.97%	-1.97
414	BGSC BugsCoin	$ 0.001002	$0.00	$0.00	$11.23万	$1.00亿	8.42%	8.42
415	XAUT Tether Gold	$ 4687.6	$4,713.00	$1,419.02	$1,355.23万	$11.56亿	-0.36%	-0.36
416	S Sonic (prev. FTM)	$ 0.04018	$0.04	$0.25	$2.76万	$1.16亿	-1.83%	-1.83
417	KAIA KAIA	$ 0.04591	$0.05	$0.09	$7.77万	$2.70亿	-1.98%	-1.98
418	FLOKI Floki Inu	$ 0.00002763	$0.00	$0.00	$7.19万	$2.64亿	-1.07%	-1.07
419	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$1.70万	$8.10亿	0.14%	0.14
420	FARTCOIN Fartcoin	$ 0.18721	$0.19	$0.20	$168.21万	$1.87亿	-3.24%	-3.24
421	A Vaulta	$ 0.07724	$0.08	$0.45	$4.95万	$1.21亿	-0.73%	-0.73
422	VIRTUAL Virtuals Protocol	$ 0.6453	$0.66	$1.01	$36.21万	$4.23亿	-1.05%	-1.05
423	VSN Vision	$ 0.05584	$0.06	$0.12	$11.20万	$2.35亿	-1.49%	-1.49
424	B BUILDon	$ 0.1712	$0.17	$0.14	$18.49万	$1.71亿	4.12%	4.12
425	SOSO SoSoValue	$ 0.4111	$0.42	$0.36	$10.94万	$4.11亿	1.23%	1.23
426	WAL Walrus	$ 0.069	$0.07	$0.36	$26.50万	$8,625.00万	-3%	-3
427	SONIC Sonic SVM	$ 0.03442	$0.04	$0.15	$6.97万	$8,260.80万	-2.46%	-2.46
428	BRETT Brett	$ 0.006644	$0.01	$0.02	$18.29万	$6,644.00万	1.94%	1.94
429	AB AB	$ 0.001519	$0.00	$0.00	$7.92万	$7,759.79万	-1.1%	-1.1
430	BRETT Brett	$ 0.006644	$0.01	$0.04	$18.29万	$6,584.10万	1.94%	1.94
431	THE The Protocol	$ 0.09643	$0.10	$0.00	$1.42万	$9,643.00万	-1.64%	-1.64
432	CHEEL Cheelee	$ 0.4134	$0.42	$2.66	$33.48万	$4,998.92万	-0.93%	-0.93
433	DEEP DeepBook Protocol	$ 0.02784	$0.03	$0.05	$11.99万	$6,960.00万	-2.14%	-2.14
434	EIGEN EigenLayer	$ 0.1544	$0.16	$0.66	$23.85万	$3,628.06万	-0.7%	-0.7
435	BDX Beldex	$ 0.20946	$0.21	$0.00	$9,834.14	$8.42亿	2.86%	2.86
436	MOVE Movement	$ 0.01689	$0.02	$0.11	$4.55万	$4,138.05万	-3.92%	-3.92
437	APEPE Ape and Pepe	$ 0.0000012136	$0.00	$0.00	$13.18万	$2.55亿	-9.5%	-9.5
438	SNEK Snek	$ 0.0004167	$0.00	$0.00	$1.27万	$3,097.50万	-1.18%	-1.18
439	VENOM Venom	$ 0.01959	$0.02	$0.03	$1.47万	$3,596.72万	-4.67%	-4.67
440	FLOCK FLOCK	$ 0.05354	$0.05	$0.04	$5.51万	$5,354.00万	0.8%	0.8
441	SYRUP Maple Finance	$ 0.2261	$0.23	$0.09	$7.34万	$1.22亿	-2.45%	-2.45
442	FLUID Fluid	$ 1.581	$1.61	$3.12	$4.64万	$6,234.96万	-1.24%	-1.24
443	SOL Wrapped Solana	$ 81.94	$82.89	$156.07	$3,054.34万	$1.01亿	-0.34%	-0.34
444	MBG MultiBank Group	$ 0.3592	$0.36	$0.85	$18.86万	$5,784.78万	1.55%	1.55
445	TURBO Turbo	$ 0.0009971	$0.00	$0.00	$3.79万	$6,349.00万	-2.33%	-2.33