ENS最新价格_ENS今日美元价格_ENSK线图 - 第 3 页

Ethereum Name Service(ENS)

$5.655

≈ ￥38.99

-0.01% ($-0.055)

更新于：2026-04-06 07:24:11

更新于：2026-04-06 07:24:11

24H最高 $5.676

24H交易量 2.75万

今日开盘 $5.71

24H最低 $5.463

流通市值 $1.14亿

最低日期 2023-10-19

历史最低 $6.6629

最高日期 2021-11-11

历史最高 $85.7939

24H最高 $5.676

24H最低 $5.463

24H交易量 2.75万

流通市值 $1.14亿

今日开盘 $5.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09524	$0.10	$0.07	$1.00万	$4,645.58万	-2%	-2
102	QTUM 量子链	$ 0.9571	$0.97	$0.76	$9.23万	$1.00亿	-0.5%	-0.5
103	CVX Convex Finance	$ 1.707	$1.71	$1.43	$1.20万	$1.35亿	-0.11%	-0.11
104	AIOZ AIOZ Network	$ 0.05638	$0.06	$0.01	$6.20万	$4,820.68万	0.24%	0.24
105	AKT Akash	$ 0.4535	$0.47	$0.17	$35.84万	$1.04亿	-0.72%	-0.72
106	1INCH 1inch Token	$ 0.08785	$0.09	$0.15	$27.79万	$9,041.81万	0.03%	0.03
107	BERA Berachain	$ 0.3976	$0.42	$1.51	$44.15万	$4,273.40万	-1.46%	-1.46
108	IOTX 艾坦星	$ 0.004422	$0.00	$0.00	$9,839.59	$4,218.93万	-0.67%	-0.67
109	DCR Decred	$ 20.112	$20.28	$0.39	$1.24万	$2.96亿	0.82%	0.82
110	PYTH Pyth Network	$ 0.03978	$0.04	$0.08	$27.03万	$5,966.96万	-2.69%	-2.69
111	ZRX 0x协议	$ 0.10109	$0.10	$0.10	$1.80万	$8,567.34万	-2.13%	-2.13
112	BAT 注意力币	$ 0.09474	$0.10	$0.07	$1.20万	$1.41亿	-0.66%	-0.66
113	XCN Chain	$ 0.00473	$0.01	$0.00	$45.90万	$1.02亿	-0.18%	-0.18
114	LPT Livepeer Token	$ 2.021	$2.03	$0.36	$2.62万	$6,250.65万	-0.14%	-0.14
115	JTO Jito	$ 0.2717	$0.28	$1.40	$22.69万	$3,184.25万	-1.77%	-1.77
116	CKB 字节元	$ 0.001412	$0.00	$0.00	$1.32万	$6,199.46万	-3.68%	-3.68
117	GAS Gas	$ 1.757	$1.85	$0.58	$14.95万	$1.15亿	-1.51%	-1.51
118	SNX Synthetix	$ 0.2862	$0.30	$0.04	$3.47万	$8,765.82万	1.92%	1.92
119	BNT Bancor	$ 0.2808	$0.28	$0.08	$9,656.00	$7,727.95万	-0.49%	-0.49
120	NOT Notcoin	$ 0.0003435	$0.00	$0.00	$1.64万	$3,528.41万	-3.94%	-3.94
121	FTT FTX Token	$ 0.3009	$0.30	$0.70	$1.39万	$7,476.51万	3.93%	3.93
122	MINA Mina Protocol	$ 0.05503	$0.06	$0.15	$2.80万	$5,870.89万	-2.22%	-2.22
123	ORDI Ordinals	$ 2.336	$2.52	$2.85	$16.28万	$4,905.60万	-6.59%	-6.59
124	SUN SUN(new)	$ 0.01755	$0.02	$0.00	$1.11万	$1.53亿	2.03%	2.03
125	TFUEL Theta Fuel	$ 0.0111	$0.01	$0.00	$1.61万	$5,884.35万	-2.88%	-2.88
126	ZIL Zilliqa	$ 0.003794	$0.00	$0.00	$25.54万	$6,020.21万	-1.32%	-1.32
127	YFI yearn.finance	$ 2427.8	$2,484.40	$917.76	$9,959.71	$7,960.27万	-1.97%	-1.97
128	SFP SafePal	$ 0.3005	$0.31	$0.27	$1.01万	$1.11亿	-2.08%	-2.08
129	PROM Prom	$ 1.0358	$1.05	$0.10	$1.53万	$1,890.34万	3.15%	3.15
130	ROSE Oasis Network	$ 0.009441	$0.01	$0.02	$7.28万	$6,338.31万	-5.43%	-5.43
131	HOT Holo	$ 0.0003971	$0.00	$0.00	$1.27万	$6,829.68万	-0.32%	-0.32
132	RVN Ravencoin	$ 0.005665	$0.01	$0.01	$1.29万	$6,886.83万	-2.66%	-2.66
133	SC 云储币	$ 0.0009293	$0.00	$0.00	$2.44万	$4,808.90万	0.11%	0.11
134	ANKR Ankr	$ 0.005233	$0.01	$0.00	$1.60万	$5,233.00万	1.57%	1.57
135	CELO Celo	$ 0.08628	$0.09	$0.24	$9.07万	$4,205.70万	4.02%	4.02
136	RON Ronin Network	$ 0.08264	$0.09	$0.20	$1.81万	$2,487.79万	-4.78%	-4.78
137	W Wormhole	$ 0.01309	$0.01	$0.05	$20.15万	$2,356.20万	-1.43%	-1.43
138	AMP Amp	$ 0.0009004	$0.00	$0.00	$1.30万	$3,802.18万	-3.23%	-3.23
139	DGB 极特币	$ 0.00442	$0.00	$0.00	$3.29万	$6,884.23万	5.66%	5.66
140	T Threshold Network	$ 0.006096	$0.01	$0.01	$2.41万	$5,227.84万	-0.47%	-0.47
141	ETHFI Ether.fi	$ 0.4473	$0.45	$0.40	$30.40万	$5,152.90万	1.77%	1.77
142	LRC 路印科技	$ 0.01726	$0.02	$0.02	$2.90万	$2,298.43万	-1.31%	-1.31
143	TRAC OriginTrail	$ 0.2973	$0.36	$0.00	$6.80万	$1.09亿	-0.76%	-0.76
144	KSM Kusama	$ 4.147	$4.18	$0.93	$8,955.28	$3,512.55万	-0.78%	-0.78
145	XYO XYO Network	$ 0.003553	$0.00	$0.00	$1.27万	$4,788.29万	-1.74%	-1.74
146	RPL Rocket Pool	$ 1.712	$1.74	$0.90	$1.24万	$3,422.53万	-1.15%	-1.15
147	ONE Harmony	$ 0.002178	$0.00	$0.00	$1.26万	$2,758.35万	-2.37%	-2.37
148	GMX GMX	$ 6.028	$6.08	$9.60	$8,988.76	$5,433.33万	0.26%	0.26