ENJ最新价格_ENJ今日美元价格_ENJK线图 - 第 23 页

恩金币(ENJ)

$0.02929

≈ ￥0.2

-9.43% ($0.02929)

更新于：2026-04-10 21:11:56

更新于：2026-04-10 21:11:56

24H最高 $0.03734

24H交易量 61.87万

今日开盘 $-0

24H最低 $0.02872

流通市值 $2,929.00万

最低日期 2017-11-02

历史最低 $0.015619

最高日期 2021-11-26

历史最高 $4.8762

24H最高 $0.03734

24H最低 $0.02872

24H交易量 61.87万

流通市值 $2,929.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004095	$0.00	$0.00	$9,452.91	$40.95万	2.96%	2.96
1102	ZERC zkRace	$ 0.012011	$0.01	$0.02	$1.13万	$144.13万	2.01%	2.01
1103	BLUM Blum	$ 0.004259	$0.01	$0.01	$8.60万	$40.92万	-5.83%	-5.83
1104	FUEL EtherParty	$ 0.000958	$0.00	$0.00	$2.75万	$50.63万	2.45%	2.45
1105	LKY 幸运币	$ 0.11932	$0.18	$0.15	$2.22万	$156.70万	30.47%	30.47
1106	SPA Sperax	$ 0.003146	$0.00	$0.00	$9,329.82	$85.20万	1.32%	1.32
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006932	$0.00	$0.00	$9,714.84	$65.03万	5.92%	5.92
1108	MIRAI MIRAI（SOL）	$ 0.0004862	$0.00	$0.00	$1.19万	$48.62万	-1.41%	-1.41
1109	EGG Nestree	$ 0.002581	$0.00	$0.00	$9,305.92	$358.77万	-0.03%	-0.03
1110	MDAO MarsDAO	$ 0.008661	$0.01	$0.00	$1.41万	$47.93万	2.23%	2.23
1111	GEAR Gearbox	$ 0.0002706	$0.00	$0.00	$1.02万	$20.20万	1.84%	1.84
1112	FOREST Forest Protocol	$ 0.0196	$0.02	$0.03	$1.02万	$158.76万	0.15%	0.15
1113	LIME iMe Lab	$ 0.002718	$0.00	$0.00	$1.52万	$67.02万	0.51%	0.51
1114	MAD MAD	$ 0.0000005282	$0.00	$0.00	$1.14万	$52.82万	-0.35%	-0.35
1115	DNX Dynex	$ 0.01817	$0.02	$0.02	$1.34万	$92.41万	0.22%	0.22
1116	NRN Neuron	$ 0.004514	$0.01	$0.02	$9,644.49	$44.24万	-2.54%	-2.54
1117	ARC Arc	$ 0.07255	$0.07	$0.00	$101.78万	$5,099.18万	5.63%	5.63
1118	XRWA Xend Finance	$ 0.002436	$0.00	$0.01	$9,565.67	$31.42万	-0.44%	-0.44
1119	SD Stader Labs	$ 0.1357	$0.14	$0.24	$1.76万	$48.85万	2.26%	2.26
1120	LN Lnfi Network	$ 0.007328	$0.01	$0.02	$9,691.22	$86.65万	0.09%	0.09
1121	FUSE Fuse Network	$ 0.002961	$0.00	$0.01	$1.12万	$65.11万	-1.98%	-1.98
1122	OVR OVR	$ 0.03951	$0.04	$0.02	$1.74万	$80.76万	0.89%	0.89
1123	CAT CatCoin	$ 0.000001701	$0.00	$0.00	$3.20万	$343.89亿	1.18%	1.18
1124	SWCH SwissCheese	$ 0.05215	$0.05	$0.14	$1.52万	$63.63万	2.11%	2.11
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,597.89	$200.66万	-1.28%	-1.28
1126	RIZ Rivalz Network	$ 0.000131	$0.00	$0.00	$2.46万	$15.07万	-0.98%	-0.98
1127	BUCK GME MASCOT	$ 0.0004534	$0.00	$0.00	$1.03万	$45.34万	-8.93%	-8.93
1128	TAKER Taker Protocol	$ 0.01643	$0.02	$0.01	$11.10万	$279.33万	-0.36%	-0.36
1129	LOULOU LOULOU	$ 0.0011164	$0.00	$0.00	$9,275.20	$111.64万	3.34%	3.34
1130	OPTIMUS OPTIMUS	$ 0.005967	$0.01	$0.01	$8,855.48	$59.67万	-1.79%	-1.79
1131	DUCK Unit Protocol	$ 0.0000997	$0.00	$0.00	$18.88万	$4.60万	-17.6%	-17.6
1132	WOD World of Dypians	$ 0.008779	$0.01	$0.05	$10.14万	$27.65万	-4.97%	-4.97
1133	FOXSY Foxsy AI	$ 0.0019682	$0.00	$0.00	$3.16万	$79.41万	2.12%	2.12