ENA最新价格_ENA今日美元价格_ENAK线图 - 第 16 页

Ethena(ENA)

$0.0915

≈ ￥0.63

14.44% ($0.0815)

更新于：2026-04-08 20:50:15

更新于：2026-04-08 20:50:15

24H最高 $0.09436

24H交易量 383.58万

今日开盘 $0.01

24H最低 $0.07995

流通市值 $5.81亿

最低日期 2024-09-07

历史最低 $0.194

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.09436

24H最低 $0.07995

24H交易量 383.58万

流通市值 $5.81亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$253.89万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003309	$0.00	$0.00	$1.27万	$1,452.09万	1.72%	1.72
753	AIN Infinity Ground	$ 0.05848	$0.06	$0.05	$7.67万	$1,083.63万	5.98%	5.98
754	U Union	$ 1.0006	$1.00	$0.01	$9,252.95	$19.20亿	-0.02%	-0.02
755	QUAI Quai Network	$ 0.0325	$0.03	$0.03	$5.54万	$1,553.50万	10.46%	10.46
756	ARC AI Rig Complex	$ 0.06255	$0.07	$0.02	$41.26万	$6,255.00万	10.49%	10.49
757	ESPORTS Yooldo	$ 0.4363	$0.45	$0.05	$4.23万	$7,059.33万	-1.4%	-1.4
758	MORE Moonveil	$ 0.00003801	$0.00	$0.02	$1.79万	$6,837.57	-11.58%	-11.58
759	VELVET Velvet	$ 0.06408	$0.07	$0.04	$6.36万	$1,590.89万	1.4%	1.4
760	BBT BabyBoomToken	$ 0.2214	$0.23	$0.05	$8.00万	$3,679.98万	-1.07%	-1.07
761	AGRI AgriDex Governance Token	$ 0.0001427	$0.00	$0.01	$1.07万	$14.27万	1.85%	1.85
762	DADDY Daddy Tate	$ 0.01141	$0.01	$0.02	$1.09万	$684.24万	6.1%	6.1
763	STO StakeStone	$ 0.1335	$0.14	$0.05	$175.36万	$3,008.20万	-4.27%	-4.27
764	HIPPO sudeng	$ 0.0002173	$0.00	$0.00	$274.87万	$217.30万	-29.76%	-29.76
765	SUPRA SUPRA	$ 0.0004322	$0.00	$0.00	$8.29万	$259.32万	5%	5
766	COOKIE Cookie	$ 0.01713	$0.02	$0.07	$2.59万	$254.55万	7.19%	7.19
767	PNG Pangolin	$ 0.02869	$0.03	$0.01	$2.29万	$369.88万	2.57%	2.57
768	BSU Baby Shark Universe	$ 0.04098	$0.04	$0.08	$1.64万	$688.46万	-2.49%	-2.49
769	DOG The Doge NFT	$ 0.0007106	$0.00	$0.00	$13.09万	$542.64万	5%	5
770	DAO DAO Maker	$ 0.05156	$0.05	$0.10	$6.99万	$742.17万	3.49%	3.49
771	SFI Singularity Finance	$ 0.005566	$0.01	$0.03	$1.07万	$278.30万	4.27%	4.27
772	AQT Alpha Quark Token	$ 0.5332	$0.55	$0.61	$2.51万	$854.41万	5.5%	5.5
773	RBNT Redbelly Network	$ 0.003696	$0.00	$0.01	$1.72万	$376.95万	1.37%	1.37
774	SHELL 贝壳链	$ 0.02993	$0.03	$0.00	$2.57万	$420.74万	5.38%	5.38
775	ZK Polyhedra	$ 0.01571	$0.02	$0.08	$27.58万	$142.96万	4.38%	4.38
776	VELO Velo	$ 0.003782	$0.00	$0.00	$7.48万	$465.16万	0.82%	0.82
777	CHIRP Chirp Token	$ 0.006644	$0.01	$0.02	$6.87万	$199.32万	5.59%	5.59
778	EMT EtherMail	$ 0.0006548	$0.00	$0.00	$1.13万	$327.40万	-0.71%	-0.71
779	AIO OLAXBT	$ 0.06969	$0.08	$0.05	$7.47万	$1,604.61万	-6.39%	-6.39
780	Q Quack AI	$ 0.00743	$0.01	$0.01	$18.71万	$1,200.69万	-2.67%	-2.67
781	CESS CESS Network	$ 0.002875	$0.00	$0.00	$1.01万	$761.88万	1.8%	1.8
782	UOS Universal Operating System	$ 0.00608	$0.01	$0.03	$4.27万	$268.74万	0.03%	0.03
783	TLOS Telos	$ 0.01093	$0.01	$0.03	$5.92万	$295.24万	0.36%	0.36
784	ROAM Roam	$ 0.02844	$0.03	$0.07	$1.96万	$341.28万	-3.19%	-3.19
785	HOME OtterHome	$ 0.01916	$0.02	$0.00	$1.51万	$766.40万	-1.89%	-1.89
786	MAJOR MAJOR	$ 0.06348	$0.06	$0.10	$1.26万	$634.80万	3.16%	3.16
787	MED Medibloc	$ 0.002208	$0.00	$0.00	$9,772.56	$654.98万	3.66%	3.66
788	MLC My Lovely Coin	$ 0.01299	$0.01	$0.18	$2.03万	$64.36万	1.24%	1.24
789	DIMO DIMO	$ 0.012093	$0.01	$0.04	$1.22万	$236.81万	0.19%	0.19
790	TDROP ThetaDrop	$ 0.0005291	$0.00	$0.00	$1.20万	$584.70万	1.34%	1.34
791	MEMEFI MemeFi	$ 0.0001739	$0.00	$0.00	$7.04万	$173.90万	44.55%	44.55
792	OVER OverProtocol	$ 0.003137	$0.00	$0.02	$3.15万	$313.70万	-0.91%	-0.91
793	GFI Goldfinch	$ 0.1259	$0.13	$0.30	$1.90万	$366.81万	3.53%	3.53
794	A47 AGENDA 47	$ 0.004346	$0.00	$0.00	$1.34万	$434.60万	0%	0
795	TREAT Shiba Inu Treat	$ 0.0001941	$0.00	$0.00	$6.28万	$194.10万	13.24%	13.24