ELX最新价格_ELX今日美元价格_ELXK线图 - 第 16 页

Elixir(ELX)

$0.0012

≈ ￥0.01

-0.41% ($0.0012)

更新于：2026-04-15 00:15:59

更新于：2026-04-15 00:15:59

24H最高 $0.001278

24H交易量 9,852.32

今日开盘 $0

24H最低 $0.0011

流通市值 $19.12万

最低日期 2025-06-19

历史最低 $0.073278

最高日期 2025-03-11

历史最高 $0.7558

24H最高 $0.001278

24H最低 $0.0011

24H交易量 9,852.32

流通市值 $19.12万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$35.07万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003359	$0.00	$0.00	$9,661.01	$1,474.03万	1.81%	1.81
753	AIN Infinity Ground	$ 0.07397	$0.08	$0.05	$120.31万	$1,370.66万	-0.85%	-0.85
754	U Union	$ 0.9983	$1.00	$0.01	$8,873.12	$19.16亿	-0.02%	-0.02
755	QUAI Quai Network	$ 0.02965	$0.03	$0.03	$3.75万	$1,417.27万	3.2%	3.2
756	ARC AI Rig Complex	$ 0.07285	$0.08	$0.02	$198.23万	$7,285.00万	0.2%	0.2
757	ESPORTS Yooldo	$ 0.4193	$0.44	$0.05	$16.27万	$6,784.27万	-3.11%	-3.11
758	MORE Moonveil	$ 0.0000397	$0.00	$0.02	$2.11万	$7,141.59	-0.27%	-0.27
759	VELVET Velvet	$ 0.09674	$0.11	$0.04	$12.11万	$2,401.73万	-1.33%	-1.33
760	BBT BabyBoomToken	$ 0.219	$0.22	$0.05	$6.79万	$3,640.09万	6.72%	6.72
761	AGRI AgriDex Governance Token	$ 0.0002415	$0.00	$0.01	$9,362.07	$24.15万	0%	0
762	DADDY Daddy Tate	$ 0.010968	$0.01	$0.02	$9,822.42	$657.73万	2.85%	2.85
763	STO StakeStone	$ 0.11739	$0.12	$0.05	$43.26万	$2,645.19万	1.54%	1.54
764	HIPPO sudeng	$ 0.0001798	$0.00	$0.00	$18.53万	$179.80万	-11.07%	-11.07
765	SUPRA SUPRA	$ 0.0004628	$0.00	$0.00	$7.59万	$277.68万	0.76%	0.76
766	COOKIE Cookie	$ 0.01597	$0.02	$0.07	$2.92万	$237.31万	2.04%	2.04
767	PNG Pangolin	$ 0.02867	$0.03	$0.01	$2.09万	$369.62万	2.9%	2.9
768	BSU Baby Shark Universe	$ 0.04399	$0.05	$0.08	$1.38万	$739.03万	-1.14%	-1.14
769	DOG The Doge NFT	$ 0.0007443	$0.00	$0.00	$28.69万	$568.37万	15.48%	15.48
770	DAO DAO Maker	$ 0.04822	$0.05	$0.10	$2.76万	$694.09万	0.37%	0.37
771	SFI Singularity Finance	$ 0.005066	$0.01	$0.03	$2.36万	$253.30万	-8.62%	-8.62
772	AQT Alpha Quark Token	$ 0.5322	$0.53	$0.61	$1.36万	$852.81万	3.03%	3.03
773	RBNT Redbelly Network	$ 0.003055	$0.00	$0.01	$2.99万	$311.57万	0.92%	0.92
774	SHELL 贝壳链	$ 0.02926	$0.03	$0.00	$4.44万	$411.33万	1.7%	1.7
775	ZK Polyhedra	$ 0.01561	$0.02	$0.08	$28.53万	$142.05万	1.03%	1.03
776	VELO Velo	$ 0.003287	$0.00	$0.00	$15.73万	$404.28万	-2.02%	-2.02
777	CHIRP Chirp Token	$ 0.006807	$0.01	$0.02	$4.58万	$204.21万	2.08%	2.08
778	EMT EtherMail	$ 0.000648	$0.00	$0.00	$1.22万	$324.00万	0.62%	0.62
779	AIO OLAXBT	$ 0.09689	$0.11	$0.05	$18.88万	$2,230.89万	-13.37%	-13.37
780	Q Quack AI	$ 0.00887	$0.01	$0.01	$32.73万	$1,433.39万	-5.02%	-5.02
781	CESS CESS Network	$ 0.002938	$0.00	$0.00	$1.05万	$778.57万	3.16%	3.16
782	UOS Universal Operating System	$ 0.006164	$0.01	$0.03	$9,995.42	$272.45万	2.76%	2.76
783	TLOS Telos	$ 0.01009	$0.01	$0.03	$8.66万	$272.55万	-1.56%	-1.56
784	ROAM Roam	$ 0.01886	$0.02	$0.07	$2.15万	$226.32万	-1.46%	-1.46
785	HOME OtterHome	$ 0.01907	$0.02	$0.00	$1.57万	$762.80万	3.47%	3.47
786	MAJOR MAJOR	$ 0.06134	$0.06	$0.10	$9,671.66	$613.40万	1.53%	1.53
787	MED Medibloc	$ 0.002217	$0.00	$0.00	$1.95万	$657.65万	3.06%	3.06
788	MLC My Lovely Coin	$ 0.01241	$0.01	$0.18	$4.17万	$61.49万	-2.2%	-2.2
789	DIMO DIMO	$ 0.012199	$0.01	$0.04	$1.03万	$238.88万	-1.37%	-1.37
790	TDROP ThetaDrop	$ 0.0005307	$0.00	$0.00	$1.04万	$586.47万	1.16%	1.16
791	MEMEFI MemeFi	$ 0.0001473	$0.00	$0.00	$1.85万	$147.30万	-0.74%	-0.74
792	OVER OverProtocol	$ 0.001027	$0.00	$0.02	$10.67万	$102.70万	7.52%	7.52
793	GFI Goldfinch	$ 0.1171	$0.12	$0.30	$2.22万	$341.17万	-1.43%	-1.43
794	A47 AGENDA 47	$ 0.003204	$0.00	$0.00	$5.75万	$320.40万	-10.57%	-10.57
795	TREAT Shiba Inu Treat	$ 0.0001734	$0.00	$0.00	$5.22万	$173.40万	6.18%	6.18