EDEN最新价格_EDEN今日美元价格_EDENK线图 - 第 34 页

OpenEden(EDEN)

$0.03785

≈ ￥0.26

2.96% ($0.02785)

更新于：2026-05-03 22:08:10

更新于：2026-05-03 22:08:10

24H最高 $0.0383

24H交易量 1.79万

今日开盘 $0.01

24H最低 $0.03661

流通市值 $695.95万

最低日期 2026-02-06

历史最低 $0.027693

最高日期 2025-10-25

历史最高 $0.2426

24H最高 $0.0383

24H最低 $0.03661

24H交易量 1.79万

流通市值 $695.95万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.17711	$0.19	$0.00	$575.60万	$56.68万	-1.59%	-1.59
1652	ROUTE Router Protocol	$ 0.0010868	$0.00	$0.00	$2.48万	$8,107.80	5.63%	5.63
1653	Y8U Y8U	$ 0.0002404	$0.00	$0.00	$119.38	$6,803.32	2.73%	2.73
1654	SHM Shardeum	$ 0.00006613	$0.00	$0.00	$13.43万	$5,290.40	0.34%	0.34
1655	GCOIN Galaxy Fight Club	$ 0.0044685	$0.00	$0.00	$5,175.80	$6.09万	21.33%	21.33
1656	YBDBD Yabba Dabba Doo	$ 0.0000008588	$0.00	$0.00	$789.45	$7,042.16	-5.4%	-5.4
1657	HYPER HyperChain X	$ 0.11851	$0.13	$0.00	$6.49万	$1,814.07万	-2.81%	-2.81
1658	GROK Grok	$ 0.0004726	$0.00	$0.00	$5,423.93	$47.26亿	-1.23%	-1.23
1659	PRARE PolkaRARE	$ 0.002189	$0.00	$0.00	$34.95	$1.23万	-2.39%	-2.39
1660	MGT Moongate	$ 0.00022205	$0.00	$0.00	$3,225.90	$1.57万	1.4%	1.4
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 177.14	$180.20	$100.37	$36.35万	$8,077.58	-0.03%	-0.03
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.69	$181.85	$217.87	$3.50万	$4,349.21	-0.42%	-0.42
1663	PRIMAL Primal Token	$ 0.000025592	$0.00	$0.00	$731.04	$6,334.02	-0.1%	-0.1
1664	POLC Polka City	$ 0.0022239	$0.00	$0.00	$1,382.89	$1.94万	4.95%	4.95
1665	RECT ReflectionAI	$ 0.0004065	$0.00	$0.00	$0.00	$5,487.75	0%	0
1666	AI Chat AI	$ 0.02214	$0.02	$0.00	$6.05万	$208.56万	1.88%	1.88
1667	ORO Operon Origins	$ 0.0013003	$0.00	$0.00	$2,143.44	$1.03万	0.16%	0.16
1668	L1 Lamina1	$ 0.002138	$0.00	$0.00	$466.68	$3,226.24	-3.47%	-3.47
1669	NC Nodecoin	$ 0.0009593	$0.00	$0.00	$5.96万	$3,261.62	-0.09%	-0.09
1670	DHV DeHive	$ 0.039194	$0.04	$0.01	$746.67	$7,838.80	-6.56%	-6.56
1671	WOJAK Wojak	$ 0.00000009691	$0.00	$0.00	$45.31万	$6,727.49	-6.31%	-6.31
1672	M MetaVerse-M	$ 3.0193	$3.08	$0.00	$95.59万	$3,014.61万	-0.57%	-0.57
1673	BYN Beyond Finance	$ 0.0028103	$0.00	$0.00	$600.75	$9,836.05	-3.44%	-3.44
1674	AGI Agility	$ 0.010235	$0.01	$0.00	$7.04万	$8.22万	1.18%	1.18
1675	FIRE Fire Protocol	$ 0.0011268	$0.00	$0.00	$1,667.08	$4,225.50	-0.18%	-0.18
1676	BLUE Blue Swap	$ 0.01627	$0.02	$0.01	$4.66万	$4,361.81	-1.81%	-1.81
1677	TRALA TRALA	$ 0.0009225	$0.00	$0.00	$2,053.66	$1.23万	-0.01%	-0.01
1678	NODE NodeOps	$ 0.01206	$0.01	$0.01	$459.80	$1,196.34	0.92%	0.92
1679	QUICK Quickswap	$ 0.009346	$0.01	$0.01	$766.33	$1,493.05	-0.53%	-0.53
1680	CORE cVault.finance	$ 0.03919	$0.04	$0.07	$22.01万	$391.90	3.51%	3.51
1681	SFI saffron.finance	$ 0.00537	$0.01	$0.01	$162.78	$381.41	-2.52%	-2.52
1682	YCT Youclout	$ 0.00011214	$0.00	$0.00	$9,852.26	$1,869.00	14.11%	14.11
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.218	$10.50	$9.78	$7,499.59	$325.85	-1.57%	-1.57
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$42.09	$32.21	-0.26%	-0.26
1685	NOOT NOOT	$ 0.000295	$0.00	$0.00	$1,498.89	$1,241.04亿	8.33%	8.33
1686	MEME MEME	$ 0.0005834	$0.00	$0.00	$2.15万	$54.84	1.9%	1.9
1687	MEME Meme	$ 0.0005834	$0.00	$0.00	$2.15万	$16.34	1.9%	1.9
1688	AT 绝艺通证	$ 0.1877	$0.19	$0.00	$1.73万	$2,340.42万	12.16%	12.16