DYOR最新价格_DYOR今日美元价格_DYORK线图

Do Your Own Research(DYOR)

$0.00006829

≈ ￥0

-3.39% ($6.829E-5)

更新于：2026-04-06 23:02:17

24H最高 $0.00007085

24H交易量 9,394.19

今日开盘 $-0

24H最低 $0.00006793

流通市值 $5.46万

最低日期 2025-08-05

历史最低 $6.29E-5

最高日期 2025-02-15

历史最高 $0.018758

24H最高 $0.00007085

24H最低 $0.00006793

24H交易量 9,394.19

流通市值 $5.46万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005679	$0.00	$0.00	$5.00万	$5,048.00万	3.63%	3.63
452	POPCAT Popcat (SOL)	$ 0.04909	$0.05	$0.12	$11.27万	$4,810.69万	2.22%	2.22
453	TOSHI Toshi	$ 0.0001785	$0.00	$0.00	$26.52万	$7,284.04万	3.77%	3.77
454	QUBIC QUBIC	$ 0.0000009076	$0.00	$0.00	$20.86万	$1.04亿	-2.6%	-2.6
455	KAITO KAITO	$ 0.4198	$0.42	$0.67	$1.72万	$1.01亿	1.35%	1.35
456	BIO Bio Protocol	$ 0.01745	$0.02	$0.04	$21.18万	$2,262.44万	-2.29%	-2.29
457	EDGE Definitive	$ 0.10378	$0.11	$0.04	$174.56万	$6,071.13万	-1.62%	-1.62
458	MORPHO Morpho	$ 1.5131	$1.52	$0.82	$4.37万	$1.69亿	2.13%	2.13
459	PNUT Peanut the Squirrel	$ 0.04142	$0.04	$0.12	$1.94万	$4,141.42万	3.67%	3.67
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004345	$0.00	$0.00	$1.15万	$8,146.66万	9.11%	9.11
461	ULTIMA ULTIMA	$ 3086.8	$3,229.30	$2,034.24	$10.76万	$1.15亿	-2.95%	-2.95
462	USELESS Useless Coin	$ 0.03202	$0.03	$0.15	$20.46万	$3,201.77万	3.32%	3.32
463	ZBCN Zebec Network	$ 0.002703	$0.00	$0.00	$32.23万	$1.38亿	-1.42%	-1.42
464	SAHARA Sahara AI	$ 0.02236	$0.02	$0.07	$9.00万	$4,561.44万	-1.97%	-1.97
465	OL Open Loot	$ 0.00777	$0.01	$0.03	$22.48万	$3,885.00万	-5.24%	-5.24
466	ETHW EthereumPoW	$ 0.2688	$0.28	$0.99	$11.47万	$3,239.69万	0.11%	0.11
467	AERO Aerodrome Finance	$ 0.3186	$0.32	$0.28	$27.31万	$5,096.83万	1.46%	1.46
468	XION XION	$ 0.09955	$0.11	$0.79	$1.31万	$1,991.00万	-5.02%	-5.02
469	RED RedStone	$ 0.1062	$0.11	$0.23	$2.34万	$2,973.60万	1.82%	1.82
470	ZETA stoicDAO	$ 0.04969	$0.06	$0.00	$51.45万	$4,969.00万	-10.01%	-10.01
471	XTTA TrendX	$ 0.0841	$0.09	$0.16	$12.68万	$3,364.00万	-1.92%	-1.92
472	GRASS Grass	$ 0.285	$0.29	$0.64	$12.96万	$6,951.30万	0.7%	0.7
473	ATH Aethir	$ 0.006754	$0.01	$0.02	$38.11万	$3,839.31万	0.76%	0.76
474	PROVE Succinct	$ 0.2176	$0.22	$0.82	$9.04万	$4,243.20万	0.27%	0.27
475	PLUME Plume	$ 0.009443	$0.01	$0.08	$10.30万	$1,888.60万	1.36%	1.36
476	BAN 香蕉币	$ 0.05762	$0.06	$0.00	$8.28万	$8,873.84万	-1.03%	-1.03
477	PI Plian	$ 0.17183	$0.17	$0.00	$191.77万	$7,501.61万	0.49%	0.49
478	WXT WEEX Token	$ 0.002409	$0.00	$0.02	$33.20万	$939.51万	-0.7%	-0.7
479	YZY YZY MONEY	$ 0.3298	$0.33	$0.46	$9,295.05	$9,894.00万	0.85%	0.85
480	CAMP Camp Network	$ 0.002431	$0.00	$0.07	$18.22万	$510.51万	-0.61%	-0.61
481	NPC Non-Playable Coin	$ 0.006962	$0.01	$0.01	$7.27万	$5,174.55万	-2.01%	-2.01
482	MAGATRUMP MAGA Trump	$ 0.03605	$0.04	$0.11	$1.05万	$3,605.00万	3.17%	3.17
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005663	$0.00	$0.00	$2.87万	$2,382.37万	4.19%	4.19
484	NPC Non-Playable Coin	$ 0.006962	$0.01	$0.01	$7.27万	$5,076.82万	-2.01%	-2.01
485	CFG Centrifuge	$ 0.16799	$0.17	$0.10	$23.13万	$7,793.69万	7.3%	7.3
486	COW CoW Protocol Token	$ 0.2096	$0.21	$0.04	$1.63万	$8,744.58万	3.91%	3.91
487	BABYDOGE 宝贝狗	$ 0.0000000003864	$0.00	$0.00	$5.73万	$4,447.98万	2.33%	2.33
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04796	$0.05	$0.12	$24.76万	$4,747.90万	6.72%	6.72
489	SOMI Somnia	$ 0.1651	$0.17	$0.38	$4.05万	$2,644.90万	4.95%	4.95
490	VVS VVS Finance	$ 0.00000133	$0.00	$0.00	$1.27万	$3,070.37万	1.37%	1.37
491	CTC Creditcoin	$ 0.14334	$0.14	$0.12	$1.49万	$2,970.78万	1.69%	1.69
492	VANA Vana	$ 1.236	$1.24	$3.74	$1.88万	$3,718.38万	1.39%	1.39
493	SHX Stronghold Token	$ 0.004095	$0.00	$0.01	$6.98万	$2,372.60万	-0.02%	-0.02
494	DEGEN Degen	$ 0.0006792	$0.00	$0.00	$2.91万	$2,510.73万	2.24%	2.24
495	SXT Space and Time	$ 0.01643	$0.02	$0.06	$8.43万	$2,300.20万	-0.66%	-0.66
496	RED 红色令牌	$ 0.1062	$0.11	$0.00	$2.34万	$1,805.40万	1.82%	1.82
497	NXPC Nexpace	$ 0.2805	$0.28	$0.64	$2.01万	$4,741.57万	0.14%	0.14
498	AURASOL AURASOL	$ 0.007097	$0.01	$0.09	$1.10万	$683.66万	4.03%	4.03

加载更多