DTEC最新价格_DTEC今日美元价格_DTECK线图 - 第 26 页

Dtec(DTEC)

$0.006451

≈ ￥0.04

0.01% ($-0.003549)

更新于：2026-04-19 18:51:27

更新于：2026-04-19 18:51:27

24H最高 $0.006461

24H交易量 1.06万

今日开盘 $0.01

24H最低 $0.006446

流通市值 $10.39万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.006461

24H最低 $0.006446

24H交易量 1.06万

流通市值 $10.39万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043688	$0.00	$0.00	$2.94万	$13.11万	0.26%	0.26
1252	ESE Eesee	$ 0.005163	$0.01	$0.01	$2.62万	$93.99万	-7.41%	-7.41
1253	BR Bohr	$ 0.10153	$0.12	$0.00	$30.57万	$161.06万	-9.3%	-9.3
1254	MAK MetaCene	$ 0.001691	$0.00	$0.00	$389.91	$32.40万	-2.59%	-2.59
1255	XNA Neurai	$ 0.00005208	$0.00	$0.00	$9,097.13	$34.75万	8.81%	8.81
1256	MV GensoKishi Metaverse	$ 0.000912	$0.00	$0.00	$1.20万	$10.12万	-4.11%	-4.11
1257	WELL3 WELL3	$ 0.00001139	$0.00	$0.00	$196.40	$4.69万	0%	0
1258	ZERO ZeroLend	$ 0.04797	$0.05	$0.00	$1,347.93	$11.99亿	-4.38%	-4.38
1259	AZUR Azuro Protocol	$ 0.001114	$0.00	$0.01	$2,412.84	$18.02万	3.62%	3.62
1260	UNIBOT Unibot	$ 0.9226	$0.92	$0.01	$16.80	$32.29万	-0.03%	-0.03
1261	OVL Overlay	$ 0.02355	$0.02	$0.10	$2,161.81	$22.41万	-1.05%	-1.05
1262	PLANET PLANET	$ 0.0000002075	$0.00	$0.00	$248.04	$20.75万	-5.07%	-5.07
1263	XZK Mystiko Network	$ 0.0004074	$0.00	$0.00	$514.11	$9.78万	4.14%	4.14
1264	RING Darwinia Network	$ 0.0005181	$0.00	$0.00	$125.27	$36.55万	-0.65%	-0.65
1265	LL LightLink	$ 0.003237	$0.00	$0.01	$3,894.98	$26.44万	-0.21%	-0.21
1266	DUREV Povel Durev	$ 0.005487	$0.01	$0.00	$1,298.14	$54.50万	-1.98%	-1.98
1267	LLYX Eli Lilly xStock	$ 928.26	$0.00	$624.81	$0.00	$123.18万	0%	0
1268	RADAR DappRadar	$ 0.00053	$0.00	$0.00	$494.28	$30.54万	58.3%	58.3
1269	RWAINC RWA Inc.	$ 0.001601	$0.00	$0.00	$2,629.24	$20.10万	-3.61%	-3.61
1270	TRA Trabzonspor Fan Token	$ 0.3267	$0.35	$0.40	$7.73万	$76.98万	-0.54%	-0.54
1271	POOLX Poolz Finance	$ 0.08911	$0.10	$0.15	$1,011.95	$36.76万	-6.01%	-6.01
1272	GFI Gamefi Protocol	$ 0.1269	$0.17	$0.00	$6.11万	$22.84万	4.35%	4.35
1273	AIBOT Cherry AI	$ 0.005938	$0.01	$0.00	$133.53	$131.53万	-4.34%	-4.34
1274	NERO NERO Chain	$ 0.003047	$0.00	$0.00	$6,684.06	$73.74万	1.43%	1.43
1275	PELL Pell Network Token	$ 0.0003669	$0.00	$0.00	$6,695.50	$12.33万	27.26%	27.26
1276	BLAST SafeBLAST	$ 0.0005118	$0.00	$0.00	$12.95万	$901.65亿	-1.57%	-1.57
1277	G G Revolution	$ 0.003741	$0.00	$0.00	$1.09万	$29.93万	-5.74%	-5.74
1278	LAIR lair Finance	$ 0.001514	$0.00	$0.01	$687.35	$15.11万	-2.63%	-2.63
1279	CAPS Ternoa	$ 0.0006605	$0.00	$0.00	$86.62	$43.06万	-2.81%	-2.81
1280	AIX9 AthenaX9	$ 0.0003136	$0.00	$0.00	$32.64	$31.36万	-0.5%	-0.5
1281	DIVER Divergence Protocol	$ 0.004354	$0.00	$0.00	$1,091.26	$33.74万	-3.54%	-3.54