DOT最新价格_DOT今日美元价格_DOTK线图 - 第 4 页

波卡币(DOT)

$1.258

≈ ￥8.67

0.15% ($0.168)

更新于：2026-04-04 23:09:20

更新于：2026-04-04 23:09:20

24H最高 $1.259

24H交易量 10.28万

今日开盘 $1.09

24H最低 $1.233

流通市值 $20.25亿

最低日期 2020-08-02

历史最低 $1.6719

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.259

24H最低 $1.233

24H交易量 10.28万

流通市值 $20.25亿

今日开盘 $1.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003278	$0.00	$0.00	$2.37万	$9,082.70万	0.67%	0.67
152	REQ Request Network	$ 0.06555	$0.07	$0.00	$1.70万	$6,554.19万	0.32%	0.32
153	WAVES 波币	$ 0.4027	$0.41	$0.12	$3.34万	$4,431.74万	0.57%	0.57
154	ONT 本体	$ 0.10101	$0.12	$0.11	$93.37万	$8,840.90万	-5.12%	-5.12
155	ICX ICON	$ 0.03799	$0.04	$0.07	$2.54万	$3,493.12万	9.79%	9.79
156	RLC 云算宝	$ 0.4302	$0.45	$0.15	$4.83万	$3,742.73万	3.14%	3.14
157	DYDX dYdX	$ 0.10307	$0.11	$0.42	$19.09万	$1,894.07万	7.82%	7.82
158	RSR Reserve Rights	$ 0.001465	$0.00	$0.00	$2.06万	$2,168.37万	2.23%	2.23
159	SKL SKALE Network	$ 0.00656	$0.01	$0.02	$6.20万	$2,411.52万	-4.81%	-4.81
160	FUN FUNToken	$ 0.03289	$0.03	$0.00	$12.96万	$3.61亿	0.64%	0.64
161	BOME BOOK OF MEME	$ 0.0003822	$0.00	$0.00	$4.49万	$2,109.73万	4.94%	4.94
162	ELF ælf	$ 0.07819	$0.08	$0.04	$9,173.01	$4,257.29万	0.68%	0.68
163	MASK Mask Network	$ 0.4386	$0.48	$0.93	$63.97万	$3,601.45万	7.55%	7.55
164	NMR Numeraire	$ 7.237	$9.30	$1.93	$56.20万	$4,261.51万	-6.32%	-6.32
165	SXP Solar	$ 0.001777	$0.00	$0.14	$14.54万	$100.24万	-16.84%	-16.84
166	ACH Alchemy Pay	$ 0.005999	$0.01	$0.00	$4.40万	$2,965.72万	-0.03%	-0.03
167	SUSHI 寿司	$ 0.194	$0.20	$0.45	$1.86万	$2,468.54万	3.91%	3.91
168	PEOPLE ConstitutionDAO	$ 0.006439	$0.01	$0.01	$6.95万	$3,258.22万	3.33%	3.33
169	STORJ Storj	$ 0.09242	$0.10	$0.03	$1.41万	$3,487.02万	0.88%	0.88
170	HT 火币积分	$ 0.1745	$0.18	$0.12	$1.23万	$2,830.98万	-0.62%	-0.62
171	XVS Venus	$ 2.605	$2.65	$2.07	$1.18万	$3,815.62万	0.23%	0.23
172	UMA UMA	$ 0.3944	$0.40	$0.89	$1.12万	$2,710.14万	1.23%	1.23
173	USTC TerraClassicUSD	$ 0.00442	$0.00	$0.01	$6.77万	$3,012.45万	2.88%	2.88
174	SSV SSV.Network	$ 2.272	$2.33	$3.70	$12.08万	$2,272.00万	5.67%	5.67
175	STRK StarkNet	$ 0.03331	$0.03	$0.10	$9.12万	$2,424.97万	-1.15%	-1.15
176	ASTR Astar Network	$ 0.007106	$0.01	$0.00	$4.61万	$2,711.91万	-0.07%	-0.07
177	SNT Status	$ 0.009685	$0.01	$0.01	$16.62万	$3,361.16万	0.86%	0.86
178	HIVE Hive	$ 0.05899	$0.06	$0.09	$9,732.24	$2,527.57万	4.31%	4.31
179	SAFE 安网	$ 0.11427	$0.11	$0.15	$18.26万	$238.09万	4.1%	4.1
180	BLUR Blur	$ 0.02005	$0.02	$0.06	$20.80万	$2,223.20万	0.8%	0.8
181	STRAX Stratis(new)	$ 0.012844	$0.01	$0.03	$1.96万	$2,439.73万	2.72%	2.72
182	OSMO Osmosis	$ 0.03098	$0.03	$0.13	$9,828.11	$1,526.05万	3.54%	3.54
183	PUNDIX Pundi X [new]	$ 0.1437	$0.15	$0.21	$1.13万	$3,714.52万	3.01%	3.01
184	METIS Metis Token	$ 2.834	$2.87	$3.34	$2.32万	$1,488.01万	2.38%	2.38
185	ID Space ID	$ 0.03267	$0.03	$0.13	$1.69万	$1,586.88万	-2.39%	-2.39
186	WOO WOO Network	$ 0.01718	$0.02	$0.02	$2.92万	$1,967.51万	5.2%	5.2
187	KDA Kadena	$ 0.011176	$0.01	$0.12	$2.64万	$236.85万	-9.65%	-9.65
188	POWR Power Ledger	$ 0.06571	$0.07	$0.03	$1.46万	$3,058.71万	7.93%	7.93
189	SLP Smooth Love Potion	$ 0.0005952	$0.00	$0.00	$1.03万	$2,578.07万	2.94%	2.94
190	DENT Dentcoin	$ 0.0001774	$0.00	$0.00	$1.86万	$1,756.40万	1.72%	1.72
191	LQTY Liquity	$ 0.2701	$0.28	$0.43	$4.70万	$2,457.18万	-0.07%	-0.07
192	PHA Phala	$ 0.03871	$0.04	$0.06	$8.30万	$2,723.13万	4.81%	4.81
193	ARKM Arkham	$ 0.09705	$0.10	$0.29	$74.55万	$1,455.75万	1.52%	1.52
194	CVC Civic	$ 0.02939	$0.03	$0.01	$5.39万	$2,357.08万	2.04%	2.04
195	FLUX Flux	$ 0.05616	$0.06	$0.07	$3.13万	$1,944.76万	1.79%	1.79
196	WAXP WAX Token	$ 0.0064	$0.01	$0.01	$1.58万	$2,183.24万	0.58%	0.58
197	ABT 区块基石	$ 0.295	$0.30	$0.05	$5.45万	$2,907.35万	22.4%	22.4
198	GNS Gains Network	$ 0.731	$0.73	$0.50	$8,882.71	$2,214.27万	1.35%	1.35