DOGEGOV最新价格_DOGEGOV今日美元价格_DOGEGOVK线图 - 第 5 页

Department Of Government Efficiency(DOGEGOV)

$0.002062

≈ ￥0.01

7.84% ($0.002062)

更新于：2026-04-08 20:37:32

更新于：2026-04-08 20:37:32

24H最高 $0.002091

24H交易量 1.50万

今日开盘 $0

24H最低 $0.00187

流通市值 $201.90万

最低日期 2025-09-02

历史最低 $0.006266

最高日期 2024-12-05

历史最高 $0.3232

24H最高 $0.002091

24H最低 $0.00187

24H交易量 1.50万

流通市值 $201.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02051	$0.02	$0.02	$2.56万	$2,051.00万	5.83%	5.83
202	KNC Kyber Network	$ 0.1372	$0.15	$0.11	$3.96万	$2,439.54万	3.78%	3.78
203	XCH 奇亚	$ 2.41	$2.41	$8.40	$8.44万	$1,567.10万	6.07%	6.07
204	BANANAS31 Banana For Scale	$ 0.009547	$0.01	$0.00	$29.72万	$9,547.00万	0.68%	0.68
205	DIA DIA	$ 0.1868	$0.19	$0.21	$1.70万	$1,505.15万	2.69%	2.69
206	IOST IOST	$ 0.001107	$0.00	$0.00	$1.57万	$2,057.77万	4.13%	4.13
207	IQ Everipedia	$ 0.001094	$0.00	$0.00	$9,473.81	$1,972.78万	3.5%	3.5
208	TRB Tellor	$ 15.33	$15.53	$1.10	$1.83万	$2,611.38万	5.21%	5.21
209	ARK Ark	$ 0.1711	$0.17	$0.03	$9,995.59	$2,317.73万	3.07%	3.07
210	BB BounceBit	$ 0.02454	$0.02	$0.07	$1.80万	$1,004.91万	4.33%	4.33
211	ORBS Orbs	$ 0.009005	$0.01	$0.01	$7.09万	$2,852.53万	6.96%	6.96
212	API3 API3	$ 0.2862	$0.29	$0.49	$3.34万	$1,618.39万	4.91%	4.91
213	ETN Electroneum	$ 0.0010048	$0.00	$0.00	$1.48万	$1,801.89万	0.29%	0.29
214	CHR 幻彩币	$ 0.01784	$0.02	$0.01	$2.72万	$1,012.19万	3.36%	3.36
215	JOE Trader Joe	$ 0.07124	$0.08	$0.12	$102.01万	$2,396.78万	96.68%	96.68
216	COTI COTI	$ 0.01389	$0.01	$0.01	$4.20万	$1,539.91万	7.75%	7.75
217	CELR Celer Network	$ 0.002523	$0.00	$0.00	$1.31万	$1,787.67万	7.08%	7.08
218	OG OG Fan Token	$ 2.601	$2.64	$1.16	$2.03万	$977.43万	1.32%	1.32
219	RIF RSK Infrastructure Framework	$ 0.03568	$0.04	$0.03	$1.14万	$3,425.42万	3.84%	3.84
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$248.63万	$5,148.95万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.0598	$0.06	$0.07	$1.98万	$2,361.81万	3.72%	3.72
222	SCRT Secret Network	$ 0.09166	$0.09	$0.14	$6.90万	$2,715.22万	6.59%	6.59
223	WIN WINkLink	$ 0.00001949	$0.00	$0.00	$1.02万	$1,874.43万	3.56%	3.56
224	AUDIO Audius	$ 0.01711	$0.02	$0.05	$1.00万	$1,400.35万	2.08%	2.08
225	POLYX Polymath Network	$ 0.04884	$0.05	$0.01	$13.21万	$1,897.83万	4.98%	4.98
226	MANTA Manta Network	$ 0.06432	$0.07	$0.16	$9.15万	$1,614.43万	5.18%	5.18
227	FUN FunFair	$ 0.03283	$0.03	$0.00	$15.48万	$1.65亿	1.89%	1.89
228	CTSI Cartesi	$ 0.03271	$0.03	$0.03	$12.12万	$1,983.96万	0%	0
229	LSK 应用链	$ 0.1303	$0.13	$0.10	$2.85万	$1,679.57万	6.28%	6.28
230	AGLD Adventure Gold	$ 0.253	$0.26	$0.21	$1.27万	$1,775.30万	7.56%	7.56
231	MTL Metal	$ 0.293	$0.30	$0.11	$1.40万	$1,951.05万	3.68%	3.68
232	SPELL Spell Token	$ 0.0001625	$0.00	$0.00	$1.12万	$1,591.50万	3.3%	3.3
233	QKC QuarkChain	$ 0.003073	$0.00	$0.00	$1.52万	$1,966.69万	3.99%	3.99
234	CTK 申图链	$ 0.1717	$0.17	$0.21	$9,563.62	$2,207.05万	3.06%	3.06
235	FORTH Ampleforth Governance Token	$ 0.2687	$0.28	$1.89	$2.95万	$385.41万	2.98%	2.98
236	AERGO Aergo	$ 0.05485	$0.05	$0.02	$1.75万	$1,988.11万	3.47%	3.47
237	EDU Open Campus	$ 0.05716	$0.06	$0.09	$13.28万	$1,612.69万	32.74%	32.74
238	OXT 兰花协议	$ 0.01567	$0.02	$0.05	$1.67万	$1,082.31万	6.81%	6.81
239	CYBER CyberConnect	$ 0.5159	$0.52	$0.89	$2.09万	$1,016.57万	3.99%	3.99
240	MAGIC Magic	$ 0.05898	$0.06	$0.06	$1.73万	$1,045.02万	5.09%	5.09
241	ALT AltLayer	$ 0.006621	$0.01	$0.02	$143.08万	$728.31万	6.99%	6.99
242	ELA 亦来云	$ 0.4453	$0.54	$0.79	$5.57万	$906.05万	1.18%	1.18
243	MOVR Moonriver	$ 1.193	$1.21	$3.61	$1.63万	$699.05万	3.55%	3.55
244	MBL Moviebloc	$ 0.0009615	$0.00	$0.00	$8,367.61	$1,497.89万	3.65%	3.65
245	RAD Radicle	$ 0.2207	$0.22	$0.56	$1.20万	$1,099.73万	1.05%	1.05
246	LUNA Terra	$ 0.05561	$0.06	$0.13	$1.34万	$1,252.14万	3.47%	3.47
247	POKT Pocket Network	$ 0.01345	$0.01	$0.01	$6.57万	$1,371.64万	-2.46%	-2.46
248	NCT PolySwarm	$ 0.006334	$0.01	$0.00	$1.00万	$979.53万	1.84%	1.84
249	VANRY Vanar	$ 0.004163	$0.00	$0.02	$49.08万	$507.68万	3.4%	3.4
250	STG Stargate Finance	$ 0.2058	$0.22	$0.14	$4.57万	$4,205.28万	-4.63%	-4.63