DN最新价格_DN今日美元价格_DNK线图 - 第 4 页

DeepNode(DN)

$0.08385

≈ ￥0.57

-6.5% ($0.10385)

更新于：2026-05-02 16:36:07

更新于：2026-05-02 16:36:07

24H最高 $0.0926

24H交易量 6.80万

今日开盘 $-0.02

24H最低 $0.08194

流通市值 $188.66万

最低日期 2026-02-01

历史最低 $0.1246

最高日期 2026-01-09

历史最高 $1.7253

24H最高 $0.0926

24H最低 $0.08194

24H交易量 6.80万

流通市值 $188.66万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.986	$9.09	$1.93	$1,957.27	$5,291.41万	1.64%	1.64
152	DUSK Dusk Network	$ 0.13304	$0.14	$0.01	$2.37万	$5,603.17万	8.97%	8.97
153	ANKR Ankr	$ 0.004783	$0.00	$0.00	$192.99	$4,783.00万	0.86%	0.86
154	GUSD 双子星美元	$ 0.9983	$1.00	$0.89	$8.62万	$4,498.71万	0.05%	0.05
155	LRC 路印科技	$ 0.01664	$0.02	$0.02	$3,039.19	$2,215.86万	0.06%	0.06
156	ELF ælf	$ 0.07776	$0.08	$0.04	$30.47	$4,233.88万	-0.34%	-0.34
157	BANANAS31 Banana For Scale	$ 0.009799	$0.01	$0.00	$20.64万	$9,799.00万	0.35%	0.35
158	PUNDIX Pundi X [new]	$ 0.1444	$0.15	$0.15	$6,655.80	$3,732.62万	0.34%	0.34
159	XVS Venus	$ 2.541	$2.57	$2.07	$3,459.39	$3,721.88万	0.79%	0.79
160	CELO Celo	$ 0.09175	$0.09	$0.07	$1.71万	$4,472.34万	6.9%	6.9
161	NOT Notcoin	$ 0.0003809	$0.00	$0.00	$2.00万	$3,912.58万	-0.96%	-0.96
162	SNT Status	$ 0.009991	$0.01	$0.01	$7,178.60	$3,467.36万	0.1%	0.1
163	ONT 本体	$ 0.07062	$0.07	$0.04	$9,173.14	$6,181.01万	-0.98%	-0.98
164	ACH Alchemy Pay	$ 0.007093	$0.01	$0.00	$4.22万	$3,506.56万	-4.7%	-4.7
165	RLC 云算宝	$ 0.4368	$0.44	$0.15	$2,269.93	$3,800.15万	0.92%	0.92
166	STORJ Storj	$ 0.09609	$0.10	$0.03	$1,323.79	$3,625.49万	-0.77%	-0.77
167	HT 火币积分	$ 0.1655	$0.17	$0.12	$823.31	$2,684.97万	0.12%	0.12
168	MASK Mask Network	$ 0.5119	$0.53	$0.40	$4.54万	$4,203.34万	-2.4%	-2.4
169	KSM Kusama	$ 4.74	$4.79	$0.93	$2,060.51	$4,014.83万	-0.67%	-0.67
170	ICX ICON	$ 0.03602	$0.04	$0.03	$832.75	$3,311.98万	-0.77%	-0.77
171	EDU Open Campus	$ 0.04877	$0.06	$0.04	$11.79万	$1,375.97万	-5.92%	-5.92
172	W Wormhole	$ 0.01277	$0.01	$0.02	$20.73万	$2,298.60万	1.99%	1.99
173	RIF RSK Infrastructure Framework	$ 0.05269	$0.05	$0.03	$2,459.13	$5,058.45万	0.57%	0.57
174	STG Stargate Finance	$ 0.2227	$0.22	$0.10	$2,531.32	$4,550.62万	2.72%	2.72
175	UMA UMA	$ 0.4517	$0.46	$0.43	$427.22	$3,103.87万	0.15%	0.15
176	PEOPLE ConstitutionDAO	$ 0.007734	$0.01	$0.01	$7.39万	$3,913.51万	3.14%	3.14
177	USTC TerraClassicUSD	$ 0.006643	$0.01	$0.00	$2.09万	$4,527.53万	2.27%	2.27
178	HIVE Hive	$ 0.05968	$0.06	$0.06	$999.05	$2,557.13万	1.51%	1.51
179	ONE Harmony	$ 0.002255	$0.00	$0.00	$2,383.31	$2,855.87万	-1.26%	-1.26
180	STRAX Stratis(new)	$ 0.012906	$0.01	$0.01	$2,769.42	$2,451.50万	0.09%	0.09
181	RPL Rocket Pool	$ 1.819	$1.87	$0.90	$7,248.41	$3,636.44万	-0.38%	-0.38
182	POWR Power Ledger	$ 0.0622	$0.06	$0.03	$264.04	$2,895.32万	-0.59%	-0.59
183	JTO Jito	$ 0.3613	$0.37	$0.22	$2.63万	$4,234.34万	0.8%	0.8
184	SSV SSV.Network	$ 2.797	$2.81	$1.60	$1.46万	$2,797.00万	2.94%	2.94
185	ASTR Astar Network	$ 0.008	$0.01	$0.00	$4,077.52	$3,053.09万	-0.86%	-0.86
186	RON Ronin Network	$ 0.09523	$0.10	$0.08	$5,783.16	$2,866.80万	-0.09%	-0.09
187	CVC Civic	$ 0.03046	$0.03	$0.01	$8,072.81	$2,442.89万	-1.32%	-1.32
188	SLP Smooth Love Potion	$ 0.0006968	$0.00	$0.00	$843.81	$3,018.14万	0.31%	0.31
189	ARK Ark	$ 0.1729	$0.18	$0.03	$818.50	$2,342.12万	-1.76%	-1.76
190	CTK 申图链	$ 0.1809	$0.18	$0.18	$1,134.86	$2,325.31万	2.49%	2.49
191	KNC Kyber Network	$ 0.1829	$0.19	$0.11	$14.69万	$3,252.13万	33.6%	33.6
192	SCRT Secret Network	$ 0.10156	$0.11	$0.08	$1.87万	$3,008.49万	1.31%	1.31
193	SUSHI 寿司	$ 0.2195	$0.22	$0.16	$4,015.26	$2,793.02万	5.98%	5.98
194	GNS Gains Network	$ 0.5253	$0.54	$0.50	$1,390.32	$1,591.19万	2.95%	2.95
195	ID Space ID	$ 0.03101	$0.03	$0.05	$1.70万	$1,506.25万	1.8%	1.8
196	WAXP WAX Token	$ 0.006593	$0.01	$0.01	$2,173.42	$2,249.07万	-0.01%	-0.01
197	ORBS Orbs	$ 0.008636	$0.01	$0.01	$4,166.53	$2,735.64万	2.14%	2.14
198	TRB Tellor	$ 19.99	$21.55	$1.10	$25.53万	$3,405.18万	3.84%	3.84
199	LQTY Liquity	$ 0.3008	$0.31	$0.23	$4.45万	$2,736.47万	-0.59%	-0.59
200	FLUX Flux	$ 0.0638	$0.07	$0.06	$4,022.25	$2,209.32万	-0.85%	-0.85