DGB最新价格_DGB今日美元价格_DGBK线图 - 第 15 页

极特币(DGB)

$0.004611

≈ ￥0.03

-5.6% ($0.004611)

更新于：2026-04-13 00:14:40

更新于：2026-04-13 00:14:40

24H最高 $0.004906

24H交易量 1.66万

今日开盘 $-0

24H最低 $0.00456

流通市值 $7,181.72万

最低日期 2014-12-20

历史最低 $2.027E-5

最高日期 2021-05-01

历史最高 $0.1838

24H最高 $0.004906

24H最低 $0.00456

24H交易量 1.66万

流通市值 $7,181.72万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02115	$0.02	$0.07	$2.01万	$176.99万	2.96%	2.96
702	A8 Ancient8	$ 0.011148	$0.01	$0.09	$4.79万	$258.63万	2.26%	2.26
703	CATI Catizen	$ 0.05206	$0.05	$0.07	$7.36万	$1,490.05万	9.07%	9.07
704	AVAAI Ava AI	$ 0.007034	$0.01	$0.01	$12.04万	$703.40万	-3.07%	-3.07
705	RESOLV Resolv	$ 0.04008	$0.04	$0.13	$14.69万	$624.25万	5.83%	5.83
706	ACS Access Protocol	$ 0.0001777	$0.00	$0.00	$1.32万	$444.25万	-1.33%	-1.33
707	ORNG ORANGE	$ 0.00826	$0.01	$0.00	$1.02万	$826.00万	-2.57%	-2.57
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,242.67	$157.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01231	$0.01	$0.02	$2.28万	$1,231.00万	-2.76%	-2.76
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01231	$0.01	$0.02	$2.28万	$1,231.00万	-2.76%	-2.76
711	PALM PaLM AI	$ 0.03388	$0.03	$0.00	$9,532.77	$267.65万	5.87%	5.87
712	DOOD Doodles	$ 0.002942	$0.00	$0.00	$2.99万	$2,294.76万	-2.58%	-2.58
713	BIGTIME Big Time	$ 0.01232	$0.01	$0.04	$3.43万	$549.68万	-3.52%	-3.52
714	CAW crow with knife	$ 0.000000007069	$0.00	$0.00	$9,162.41	$544.22万	-2.09%	-2.09
715	ARIA AriaAI	$ 0.8861	$1.00	$0.03	$1,030.40万	$1.62亿	54.24%	54.24
716	SUSD sUSD	$ 0.7329	$0.78	$0.30	$9,641.56	$1,649.81万	-5.19%	-5.19
717	LVLY Lyvely	$ 0.007184	$0.01	$0.02	$4.79万	$718.40万	0.46%	0.46
718	NAKA Nakamoto Games	$ 0.05829	$0.06	$0.05	$1.48万	$421.79万	0.24%	0.24
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,029.47	$178.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009129	$0.01	$0.01	$2.42万	$912.90万	-1.4%	-1.4
721	ZEUS Zeus Network	$ 0.008042	$0.01	$0.10	$158.08万	$134.70万	-25.06%	-25.06
722	BOOP Boop	$ 0.005901	$0.01	$0.02	$9,268.87	$590.10万	-0.15%	-0.15
723	BRISE Bitgert	$ 0.00000002477	$0.00	$0.00	$22.03万	$980.12万	-4.51%	-4.51
724	WOJAK Wojak	$ 0.00000001482	$0.00	$0.00	$4.10万	$1,028.80	-1.72%	-1.72
725	BID CreatorBid	$ 0.009136	$0.01	$0.02	$2.64万	$245.27万	-5.2%	-5.2
726	PUFFER Puffer	$ 0.02459	$0.03	$0.14	$7.85万	$251.57万	-3.37%	-3.37
727	MYRO Myro	$ 0.003111	$0.00	$0.01	$1.25万	$293.74万	-1.79%	-1.79
728	NS Sui Name Service	$ 0.01866	$0.02	$0.07	$4.89万	$279.90万	3.03%	3.03
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,081.70	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03035	$0.03	$0.11	$2.86万	$492.43万	1.3%	1.3
731	CUDIS Cudis	$ 0.007947	$0.01	$0.05	$1.12万	$196.69万	0.17%	0.17
732	SWARMS Swarms	$ 0.017867	$0.02	$0.01	$55.53万	$1,786.70万	3.96%	3.96
733	NETMIND NetMind Token	$ 0.08248	$0.08	$0.35	$4,060.26	$354.79万	-0.81%	-0.81
734	ZKJ Polyhedra Network	$ 0.01931	$0.02	$0.14	$5.33万	$217.24万	-2.12%	-2.12
735	PIPPIN pippin	$ 0.02943	$0.03	$0.01	$255.91万	$2,943.00万	-0.9%	-0.9
736	SHDW ShadowToken	$ 0.02983	$0.03	$0.00	$9,964.13	$482.39万	-1.51%	-1.51
737	ES Eclipse	$ 0.1565	$0.16	$0.13	$11.32万	$2,347.50万	1.18%	1.18
738	XNY Codatta	$ 0.003151	$0.00	$0.00	$16.55万	$787.75万	-2.86%	-2.86
739	ELX Elixir	$ 0.001221	$0.00	$0.07	$9,448.44	$19.45万	0%	0
740	USUAL Usual	$ 0.01264	$0.01	$0.06	$2.56万	$421.77万	-3.65%	-3.65
741	D DAR Open Network	$ 0.009007	$0.01	$0.03	$9.44万	$559.27万	-5.42%	-5.42
742	AIDOGE ArbDoge	$ 0.00000000001121	$0.00	$0.00	$2.34万	$223.64万	8.1%	8.1
743	FUEL Fuel Network	$ 0.00096	$0.00	$0.01	$2.55万	$340.54万	0%	0
744	RATS $rats	$ 0.0000379	$0.00	$0.00	$15.13万	$3,790.00万	-0.18%	-0.18
745	DAG Constellation	$ 0.008947	$0.01	$0.00	$9.70万	$568.79万	1.13%	1.13
746	DRV Derive	$ 0.0865	$0.09	$0.01	$11.48万	$4,778.19万	4.68%	4.68
747	LOFI LOFI	$ 0.003537	$0.00	$0.01	$2.22万	$353.70万	12.89%	12.89
748	ZEREBRO Zerebro	$ 0.009386	$0.01	$0.02	$10.62万	$918.71万	-6.53%	-6.53