DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 3 页

Global DePIN Chain(DEEPSEEK)

$0.00015001

≈ ￥0

8.37% ($0.00015001)

更新于：2026-04-04 23:08:46

更新于：2026-04-04 23:08:46

24H最高 $0.00015075

24H交易量 9,888.52

今日开盘 $0

24H最低 $0.00013751

流通市值 $4.88万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00015075

24H最低 $0.00013751

24H交易量 9,888.52

流通市值 $4.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09846	$0.10	$0.07	$1.07万	$4,802.64万	1.26%	1.26
102	QTUM 量子链	$ 0.9651	$1.01	$0.76	$19.43万	$1.01亿	8.6%	8.6
103	CVX Convex Finance	$ 1.707	$1.73	$1.43	$1.20万	$1.35亿	0.23%	0.23
104	AIOZ AIOZ Network	$ 0.05596	$0.06	$0.01	$2.64万	$4,784.76万	-0.12%	-0.12
105	AKT Akash	$ 0.4613	$0.47	$0.17	$38.89万	$1.06亿	3.47%	3.47
106	1INCH 1inch Token	$ 0.08707	$0.09	$0.15	$21.69万	$8,961.53万	-0.5%	-0.5
107	BERA Berachain	$ 0.4013	$0.42	$1.51	$9.01万	$4,313.17万	-0.98%	-0.98
108	IOTX 艾坦星	$ 0.004484	$0.00	$0.00	$9,672.77	$4,278.09万	1.63%	1.63
109	DCR Decred	$ 20.015	$20.22	$0.39	$1.51万	$2.94亿	0.75%	0.75
110	PYTH Pyth Network	$ 0.04075	$0.04	$0.08	$54.21万	$6,112.46万	1.77%	1.77
111	ZRX 0x协议	$ 0.1036	$0.11	$0.10	$2.05万	$8,780.06万	1.64%	1.64
112	BAT 注意力币	$ 0.09583	$0.10	$0.07	$7,117.06	$1.43亿	1.56%	1.56
113	XCN Chain	$ 0.004766	$0.00	$0.00	$34.41万	$1.02亿	1.01%	1.01
114	LPT Livepeer Token	$ 2.019	$2.04	$0.36	$2.44万	$6,244.46万	0.09%	0.09
115	JTO Jito	$ 0.257	$0.26	$1.40	$2.73万	$3,011.97万	-1.45%	-1.45
116	CKB 字节元	$ 0.001468	$0.00	$0.00	$3.12万	$6,445.33万	5.61%	5.61
117	GAS Gas	$ 1.818	$1.99	$0.58	$25.92万	$1.19亿	15.06%	15.06
118	SNX Synthetix	$ 0.2805	$0.29	$0.04	$2.47万	$8,591.24万	0.75%	0.75
119	BNT Bancor	$ 0.2825	$0.29	$0.08	$8,612.71	$7,774.73万	0.89%	0.89
120	NOT Notcoin	$ 0.0003571	$0.00	$0.00	$4.46万	$3,668.10万	3.32%	3.32
121	FTT FTX Token	$ 0.2908	$0.30	$0.70	$1.86万	$7,225.55万	-0.47%	-0.47
122	MINA Mina Protocol	$ 0.05661	$0.06	$0.15	$14.34万	$6,039.45万	0.8%	0.8
123	ORDI Ordinals	$ 2.483	$2.49	$2.85	$15.52万	$5,214.30万	9.43%	9.43
124	SUN SUN(new)	$ 0.01711	$0.02	$0.00	$1.96万	$1.49亿	-0.11%	-0.11
125	TFUEL Theta Fuel	$ 0.01098	$0.01	$0.00	$1.66万	$5,820.73万	1.47%	1.47
126	ZIL Zilliqa	$ 0.003895	$0.00	$0.00	$27.05万	$6,180.47万	2.31%	2.31
127	YFI yearn.finance	$ 2455.5	$2,492.20	$917.76	$2.00万	$8,051.09万	1.45%	1.45
128	SFP SafePal	$ 0.2928	$0.30	$0.27	$1.16万	$1.08亿	5.39%	5.39
129	PROM Prom	$ 1.0352	$1.05	$0.10	$1.39万	$1,889.24万	3.35%	3.35
130	ROSE Oasis Network	$ 0.009952	$0.01	$0.02	$2.57万	$6,681.37万	0.42%	0.42
131	HOT Holo	$ 0.0004035	$0.00	$0.00	$9,958.39	$6,939.76万	-0.09%	-0.09
132	RVN Ravencoin	$ 0.005678	$0.01	$0.01	$1.65万	$6,902.63万	0.6%	0.6
133	SC 云储币	$ 0.0009215	$0.00	$0.00	$1.49万	$4,768.54万	2.36%	2.36
134	ANKR Ankr	$ 0.005039	$0.01	$0.00	$1.84万	$5,039.00万	1.46%	1.46
135	CELO Celo	$ 0.08413	$0.09	$0.24	$2.68万	$4,100.90万	5.65%	5.65
136	RON Ronin Network	$ 0.08663	$0.09	$0.20	$1.66万	$2,607.90万	2.15%	2.15
137	W Wormhole	$ 0.01321	$0.01	$0.05	$38.28万	$2,377.80万	-5.23%	-5.23
138	AMP Amp	$ 0.0009475	$0.00	$0.00	$2.57万	$4,001.07万	-1.4%	-1.4
139	DGB 极特币	$ 0.004195	$0.00	$0.00	$2.81万	$6,533.79万	4.35%	4.35
140	T Threshold Network	$ 0.006095	$0.01	$0.01	$1.06万	$5,226.98万	1.29%	1.29
141	ETHFI Ether.fi	$ 0.4394	$0.45	$0.40	$33.74万	$5,061.89万	-0.29%	-0.29
142	LRC 路印科技	$ 0.01758	$0.02	$0.02	$5.41万	$2,341.04万	-2.44%	-2.44
143	TRAC OriginTrail	$ 0.3151	$0.43	$0.00	$20.01万	$1.15亿	17.18%	17.18
144	KSM Kusama	$ 4.192	$4.37	$0.93	$1.31万	$3,550.67万	-1.96%	-1.96
145	XYO XYO Network	$ 0.003596	$0.00	$0.00	$1.70万	$4,846.24万	-0.08%	-0.08
146	RPL Rocket Pool	$ 1.753	$1.79	$0.90	$1.12万	$3,504.50万	1.03%	1.03
147	ONE Harmony	$ 0.00226	$0.00	$0.00	$2.06万	$2,862.20万	1.16%	1.16
148	GMX GMX	$ 5.984	$6.25	$9.60	$2.29万	$5,393.67万	-3.62%	-3.62