DBR最新价格_DBR今日美元价格_DBRK线图 - 第 13 页

deBridge(DBR)

$0.01402

≈ ￥0.1

3.46% ($0.01402)

更新于：2026-04-17 21:44:11

更新于：2026-04-17 21:44:11

24H最高 $0.0143

24H交易量 1.92万

今日开盘 $0

24H最低 $0.01341

流通市值 $1,639.15万

最低日期 2025-06-13

历史最低 $0.013256

最高日期 2025-01-05

历史最高 $0.042166

24H最高 $0.0143

24H最低 $0.01341

24H交易量 1.92万

流通市值 $1,639.15万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000938	$0.00	$0.00	$10.70万	$75.42万	9.9%	9.9
602	SAAS SaaSGo	$ 0.0002362	$0.00	$0.03	$1.37万	$23.62万	-2.39%	-2.39
603	B3 B3	$ 0.0003439	$0.00	$0.00	$2.37万	$653.86万	7.43%	7.43
604	CARV CARV	$ 0.0642	$0.07	$0.22	$7.24万	$1,016.96万	16.34%	16.34
605	PIN PinLink	$ 0.06981	$0.08	$0.38	$7.57万	$558.48万	-5.82%	-5.82
606	HSK Hashkey	$ 0.16647	$0.17	$0.25	$24.88万	$1,831.17万	7.3%	7.3
607	TBC Ten Best Coins	$ 9.161	$9.50	$1,695.27	$16.82万	$2.76万	3.52%	3.52
608	DUCK DuckChain	$ 0.00007845	$0.00	$0.00	$3.84万	$78.45万	-7.06%	-7.06
609	PARTI Particle Network	$ 0.04315	$0.04	$0.14	$11.12万	$1,005.40万	1.03%	1.03
610	SKYAI SKYAI	$ 0.16598	$0.19	$0.03	$2,532.15万	$1.66亿	39.45%	39.45
611	ICNT Impossible Cloud Network	$ 0.3807	$0.39	$0.17	$156.88万	$6,366.30万	17.98%	17.98
612	HMSTR HMSTR	$ 0.000163	$0.00	$0.00	$69.15万	$1,049.31万	8.16%	8.16
613	MITO Mitosis	$ 0.03849	$0.04	$0.17	$1.38万	$697.72万	6.06%	6.06
614	CHILLGUY Just a chill guy	$ 0.01273	$0.01	$0.02	$15.14万	$1,272.96万	6.11%	6.11
615	VELODROME Velodrome Finance	$ 0.01654	$0.02	$0.04	$2.09万	$1,448.54万	9.68%	9.68
616	CBK Cobak Token	$ 0.2514	$0.25	$0.41	$8,115.46	$1,983.14万	0.64%	0.64
617	HUMA Huma Finance	$ 0.0181	$0.02	$0.02	$8.46万	$3,137.33万	1.57%	1.57
618	ZETA ZetaChain	$ 0.06693	$0.07	$0.15	$275.26万	$1,582.69万	28.24%	28.24
619	QKA Qkacoin	$ 0.5485	$0.58	$0.31	$8,357.94	$1,736.55万	-3.95%	-3.95
620	MGO Mango Network	$ 0.01723	$0.02	$0.01	$21.33万	$2,739.57万	1.23%	1.23
621	JELLYJELLY Jelly-My-Jelly	$ 0.04942	$0.05	$0.00	$45.29万	$4,942.00万	5.46%	5.46
622	ZIG Zignaly	$ 0.02885	$0.03	$0.00	$44.39万	$1,216.13万	2.88%	2.88
623	PROMPT Wayfinder	$ 0.03707	$0.04	$0.10	$7.70万	$830.00万	7.29%	7.29
624	TAI TARS Protocol	$ 0.01642	$0.02	$0.02	$10.90万	$1,135.75万	0.55%	0.55
625	MERL Merlin Chain	$ 0.03844	$0.04	$0.07	$62.55万	$944.47万	7.7%	7.7
626	ACM Actinium	$ 0.4369	$0.44	$0.00	$8,450.60	$1,853.12万	2.72%	2.72
627	C Chainbase	$ 0.07593	$0.08	$0.19	$2.07万	$1,214.88万	-1.68%	-1.68
628	WOLF Landwolf 0x67	$ 0.000010831	$0.00	$0.00	$5.37万	$977.13万	3.29%	3.29
629	BEAMX Beam-Token	$ 0.002021	$0.00	$0.00	$1.40万	$1,062.26万	2.48%	2.48
630	FWOG Fwog	$ 0.004845	$0.01	$0.02	$6.73万	$472.70万	1.61%	1.61
631	KERNEL Kernel	$ 0.08245	$0.08	$0.09	$2.52万	$1,582.14万	1%	1
632	BONE Bone ShibaSwap	$ 0.05552	$0.06	$0.15	$2.52万	$1,276.53万	1%	1
633	DKA DKargo	$ 0.006611	$0.01	$0.01	$7,786.62	$1,608.68万	-0.88%	-0.88
634	VADER Vader Protocol	$ 0.0021	$0.00	$0.00	$2.13万	$884.10万	31.41%	31.41
635	WELL Moonwell	$ 0.004446	$0.00	$0.00	$3.57万	$594.51万	3.53%	3.53
636	SUNDOG Sundog	$ 0.004837	$0.00	$0.03	$4.35万	$483.70万	3.28%	3.28
637	PRIME Echelon Prime	$ 0.3178	$0.34	$1.19	$10.53万	$551.51万	1.89%	1.89
638	ANON Hey Anon	$ 1.1936	$1.43	$2.00	$13.60万	$1,511.06万	9.44%	9.44
639	IDOL MEET48	$ 0.02373	$0.02	$0.01	$5.16万	$2,141.40万	7.27%	7.27
640	SQD Subsquid	$ 0.03363	$0.03	$0.04	$6.53万	$1,453.49万	1.26%	1.26
641	GRIFFAIN GRIFFAIN	$ 0.016429	$0.02	$0.02	$132.31万	$1,642.70万	18.58%	18.58
642	ACT Act I : The AI Prophecy	$ 0.01594	$0.02	$0.03	$42.13万	$1,511.51万	9.93%	9.93
643	NOS Nosana	$ 0.2468	$0.25	$0.01	$3.57万	$1,995.34万	3.95%	3.95