深脑链(DBC)
$0.0004625
≈ ￥0
-1.42% ($0.0004625)
更新于：2026-04-18 20:03:25
更新于：2026-04-18 20:03:25
24H最高 $0.0005442
24H交易量 1.60万
今日开盘 $-0
24H最低 $0.0004392
流通市值 $148.05万
最低日期 2020-03-13
历史最低 $0.00033951
最高日期 2018-01-10
历史最高 $0.6392
24H最高 $0.0005442
24H最低 $0.0004392
24H交易量 1.60万
流通市值 $148.05万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.379 $3.39 $0.22 $2,464.82 $3,379.00万 -0.23% -0.23
1052
TrollLOGO
TROLL Troll
$ 0.01484 $0.02 $0.00 $5.16万 $14.25兆 -10.27% -10.27
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.0207 $0.02 $0.05 $1.28万 $103.51万 1.02% 1.02
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6408 $0.66 $0.57 $2.41万 $240.10万 1.5% 1.5
1055
ShpingLOGO
SHPING Shping
$ 0.001111 $0.00 $0.00 $3.33万 $86.77万 0.45% 0.45
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001706 $0.00 $0.01 $2.63万 $35.15万 -5.37% -5.37
1057
RaribleLOGO
RARI Rarible
$ 0.1611 $0.17 $0.33 $2.03万 $58.05万 0.43% 0.43
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007172 $0.00 $0.00 $8,297.96 $43.50万 2.35% 2.35
1059
MAGALOGO
TRUMP MAGA
$ 3.022 $3.08 $0.07 $143.42万 $1.42亿 -1.08% -1.08
1060
MAGALOGO
TRUMP MAGA
$ 3.022 $3.08 $0.07 $143.42万 $1.42亿 -1.08% -1.08
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.06078 $0.07 $0.08 $7,035.61 $127.85万 -2.28% -2.28
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02496 $0.03 $0.11 $1.44万 $62.92万 2.04% 2.04
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03683 $0.04 $0.10 $17.31万 $92.08万 5.89% 5.89
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002064 $0.00 $0.00 $1.07万 $206.40万 0% 0
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6384 $0.65 $0.32 $6.43万 $536.26万 -1.03% -1.03
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.1973 $0.20 $0.03 $3,556.09 $235.59万 -2.13% -2.13
1068
ScallopLOGO
SCA Scallop
$ 0.01831 $0.02 $0.06 $4,130.78 $65.00万 0% 0
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001127 $0.00 $0.00 $4,078.22 $86.78万 1.89% 1.89
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002 $0.00 $0.00 $3,102.27 $24.00万 -0.69% -0.69
1071
奇特币LOGO
QTC 奇特币
$ 0.02019 $0.02 $0.02 $1.39万 $101.23万 1.61% 1.61
1072
TerraceLOGO
TRC Terrace
$ 0.0144 $0.01 $0.00 $2,572.49 $1,440.00万 0% 0
1073
Clore AILOGO
CLORE Clore AI
$ 0.00166 $0.00 $0.01 $9,749.30 $41.42万 -0.89% -0.89
1074
KONETLOGO
KONET KONET
$ 0.035132 $0.04 $0.01 $7.71万 $703.01万 2.52% 2.52
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001932 $0.00 $0.00 $13.00万 $215.96万 -2.37% -2.37
1076
GOMBLELOGO
GM GOMBLE
$ 0.001628 $0.00 $0.01 $1.49万 $45.10万 0.36% 0.36
1077
BillyLOGO
BILLY Billy
$ 0.0006411 $0.00 $0.00 $5,924.42 $60.02万 -1.86% -1.86
1078
BEAMLOGO
BEAM BEAM
$ 0.02126 $0.02 $0.02 $3,824.49 $252.60万 2.65% 2.65
1079
LIORALOGO
LIORA LIORA
$ 0.0002295 $0.00 $0.01 $2,434.69 $5.39万 0.04% 0.04
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002748 $0.00 $0.00 $4,204.82 $89.13万 -2.44% -2.44
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002497 $0.00 $0.00 $2.41万 $124.85万 -0.23% -0.23
1082
InspectLOGO
INSP Inspect
$ 0.001028 $0.00 $0.00 $6,974.48 $15.59万 -5.68% -5.68
1083
zkLinkLOGO
ZKL zkLink
$ 0.000587 $0.00 $0.01 $4,411.68 $12.09万 -4.55% -4.55
1084
RCADELOGO
RCADE RCADE
$ 0.00002407 $0.00 $0.00 $3,251.47 $19.98万 -1.31% -1.31
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003451 $0.00 $0.00 $4,444.41 $23.92万 -1.48% -1.48
1086
AI NetworkLOGO
AIN AI Network
$ 0.07097 $0.08 $0.01 $6.48万 $209.18万 1.67% 1.67
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01353 $0.01 $0.01 $2,506.28 $147.31万 -0.66% -0.66
1088
LympidLOGO
LYP Lympid
$ 0.005155 $0.01 $0.02 $3,261.39 $47.53万 -0.25% -0.25
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007529 $0.00 $0.01 $2,565.08 $14.46万 0.01% 0.01
加载更多