DASH最新价格_DASH今日美元价格_DASHK线图 - 第 4 页

达世币(DASH)

$37.7

≈ ￥257.23

7.31% ($33.16)

更新于：2026-05-02 03:30:06

更新于：2026-05-02 03:30:06

24H最高 $38.82

24H交易量 30.02万

今日开盘 $4.54

24H最低 $34.9

流通市值 $4.70亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.82

24H最低 $34.9

24H交易量 30.02万

流通市值 $4.70亿

今日开盘 $4.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.838	$8.86	$1.93	$706.58	$5,204.26万	0.44%	0.44
152	DUSK Dusk Network	$ 0.12153	$0.13	$0.01	$1.91万	$5,118.41万	-4.98%	-4.98
153	ANKR Ankr	$ 0.004788	$0.00	$0.00	$1,390.11	$4,788.00万	0.6%	0.6
154	GUSD 双子星美元	$ 0.9979	$1.00	$0.89	$31.94万	$4,496.90万	-0.01%	-0.01
155	LRC 路印科技	$ 0.01667	$0.02	$0.02	$5,517.90	$2,219.86万	-2.28%	-2.28
156	ELF ælf	$ 0.07861	$0.00	$0.04	$0.00	$4,280.16万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009776	$0.01	$0.00	$21.81万	$9,776.00万	0.28%	0.28
158	PUNDIX Pundi X [new]	$ 0.145	$0.15	$0.15	$32.68	$3,748.13万	0.34%	0.34
159	XVS Venus	$ 2.54	$2.56	$2.07	$1,082.33	$3,720.41万	0.31%	0.31
160	CELO Celo	$ 0.08613	$0.09	$0.07	$4,112.27	$4,198.39万	-0.06%	-0.06
161	NOT Notcoin	$ 0.0003861	$0.00	$0.00	$5.56万	$3,965.99万	1.44%	1.44
162	SNT Status	$ 0.010014	$0.01	$0.01	$2.52万	$3,475.34万	0.85%	0.85
163	ONT 本体	$ 0.07155	$0.07	$0.04	$1.84万	$6,262.41万	1.99%	1.99
164	ACH Alchemy Pay	$ 0.007456	$0.01	$0.00	$6.28万	$3,686.02万	6.31%	6.31
165	RLC 云算宝	$ 0.4318	$0.44	$0.15	$6,979.70	$3,756.65万	0.93%	0.93
166	STORJ Storj	$ 0.09605	$0.10	$0.03	$3,221.48	$3,623.98万	-0.63%	-0.63
167	HT 火币积分	$ 0.1652	$0.17	$0.12	$611.81	$2,680.10万	1.16%	1.16
168	MASK Mask Network	$ 0.5227	$0.53	$0.40	$1.70万	$4,292.02万	4.2%	4.2
169	KSM Kusama	$ 4.772	$4.79	$0.93	$3,889.30	$4,041.93万	2.09%	2.09
170	ICX ICON	$ 0.03628	$0.04	$0.03	$1,090.06	$3,335.88万	0.97%	0.97
171	EDU Open Campus	$ 0.05112	$0.05	$0.04	$6.08万	$1,442.28万	7.21%	7.21
172	W Wormhole	$ 0.01257	$0.01	$0.02	$14.97万	$2,262.60万	1.78%	1.78
173	RIF RSK Infrastructure Framework	$ 0.05303	$0.06	$0.03	$1.05万	$5,091.09万	-2.1%	-2.1
174	STG Stargate Finance	$ 0.2187	$0.23	$0.10	$4,558.72	$4,468.88万	-0.77%	-0.77
175	UMA UMA	$ 0.4531	$0.46	$0.43	$1,141.10	$3,113.50万	-0.26%	-0.26
176	PEOPLE ConstitutionDAO	$ 0.007548	$0.01	$0.01	$1.57万	$3,819.39万	1.26%	1.26
177	USTC TerraClassicUSD	$ 0.006377	$0.01	$0.00	$11.05万	$4,346.24万	8.71%	8.71
178	HIVE Hive	$ 0.0591	$0.06	$0.06	$629.53	$2,532.28万	0.3%	0.3
179	ONE Harmony	$ 0.002286	$0.00	$0.00	$5,566.10	$2,895.13万	0.17%	0.17
180	STRAX Stratis(new)	$ 0.013001	$0.01	$0.01	$4,727.25	$2,469.55万	1.38%	1.38
181	RPL Rocket Pool	$ 1.827	$1.84	$0.90	$8,196.58	$3,652.44万	0.66%	0.66
182	POWR Power Ledger	$ 0.06218	$0.06	$0.03	$182.42	$2,894.39万	0.2%	0.2
183	JTO Jito	$ 0.3579	$0.36	$0.22	$5.75万	$4,194.49万	3.88%	3.88
184	SSV SSV.Network	$ 2.729	$2.78	$1.60	$2.22万	$2,729.00万	1.07%	1.07
185	ASTR Astar Network	$ 0.008094	$0.01	$0.00	$6,955.59	$3,088.97万	-0.51%	-0.51
186	RON Ronin Network	$ 0.09545	$0.10	$0.08	$1.08万	$2,873.42万	0.25%	0.25
187	CVC Civic	$ 0.0308	$0.03	$0.01	$3,334.95	$2,470.16万	0.22%	0.22
188	SLP Smooth Love Potion	$ 0.0006956	$0.00	$0.00	$1,590.38	$3,012.94万	0.47%	0.47
189	ARK Ark	$ 0.1739	$0.18	$0.03	$2,739.85	$2,355.66万	-0.96%	-0.96
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$794.54	$2,297.03万	1.36%	1.36
191	KNC Kyber Network	$ 0.1381	$0.14	$0.11	$4,504.87	$2,455.55万	1.09%	1.09
192	SCRT Secret Network	$ 0.10015	$0.10	$0.08	$1.89万	$2,966.72万	0.91%	0.91
193	SUSHI 寿司	$ 0.2085	$0.21	$0.16	$3,871.61	$2,653.05万	0.91%	0.91
194	GNS Gains Network	$ 0.5044	$0.54	$0.50	$2,827.51	$1,527.88万	-5.98%	-5.98
195	ID Space ID	$ 0.03069	$0.03	$0.05	$4,905.24	$1,490.71万	0.42%	0.42
196	WAXP WAX Token	$ 0.006649	$0.01	$0.01	$2,146.90	$2,268.18万	1.12%	1.12
197	ORBS Orbs	$ 0.008455	$0.01	$0.01	$3,426.93	$2,678.31万	-0.3%	-0.3
198	TRB Tellor	$ 19.25	$22.09	$1.10	$20.27万	$3,279.12万	4.33%	4.33
199	LQTY Liquity	$ 0.3024	$0.31	$0.23	$5.44万	$2,751.03万	1.34%	1.34
200	FLUX Flux	$ 0.06415	$0.07	$0.06	$6,439.58	$2,221.44万	-1.18%	-1.18