DASH最新价格_DASH今日美元价格_DASHK线图

达世币(DASH)

$36.98

≈ ￥252.31

3.58% ($28.91)

更新于：2026-05-02 19:59:46

24H最高 $38.82

24H交易量 37.78万

今日开盘 $8.07

24H最低 $35.65

流通市值 $4.61亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.82

24H最低 $35.65

24H交易量 37.78万

流通市值 $4.61亿

今日开盘 $8.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01657	$0.02	$0.03	$4,772.96	$58.82万	0.42%	0.42
1152	MAVIA Heroes of Mavia	$ 0.03861	$0.04	$0.03	$5.81万	$96.53万	4.88%	4.88
1153	TRUF Truflation	$ 0.005618	$0.01	$0.00	$2.19万	$136.76万	2.63%	2.63
1154	MDAO MarsDAO	$ 0.031682	$0.03	$0.00	$8,896.87	$175.34万	3.38%	3.38
1155	SHIRO Shiro Neko	$ 0.000000002347	$0.00	$0.00	$9,393.28	$234.70万	11.44%	11.44
1156	CRCLX Circle xStock	$ 95.04	$95.41	$47.86	$62.75万	$152.05万	3.21%	3.21
1157	KYO Kyo	$ 0.01451	$0.01	$0.02	$529.84	$53.25万	-0.2%	-0.2
1158	KIP KIP Protocol	$ 0.00004999	$0.00	$0.00	$1.54万	$49.99万	-32.22%	-32.22
1159	LN Lnfi Network	$ 0.007592	$0.01	$0.01	$1.48万	$89.78万	1.15%	1.15
1160	HELLO HELLO Labs	$ 0.002754	$0.00	$0.00	$5.03万	$146.71万	2.41%	2.41
1161	COINX Coinbase tokenized stock (xStock)	$ 193.53	$193.69	$136.44	$2,389.08	$116.12万	5.65%	5.65
1162	CWIF catwifhat	$ 0.00000002908	$0.00	$0.00	$829.15	$94.32万	-3.06%	-3.06
1163	SLC Silencio	$ 0.00003	$0.00	$0.00	$1.87万	$39.25万	5%	5
1164	TAKER Taker Protocol	$ 0.004126	$0.01	$0.00	$9.43万	$70.15万	128.84%	128.84
1165	SPA Sperax	$ 0.002731	$0.00	$0.00	$1,500.06	$73.96万	-0.79%	-0.79
1166	DBC 深脑链	$ 0.000427	$0.00	$0.00	$1.09万	$136.68万	0.23%	0.23
1167	SOLV Solv Protocol	$ 0.0047	$0.00	$0.00	$5.46万	$78.96万	-2.1%	-2.1
1168	SWCH SwissCheese	$ 0.09088	$0.09	$0.07	$7.21万	$110.88万	2.33%	2.33
1169	LIME iMe Lab	$ 0.002621	$0.00	$0.00	$6,884.81	$64.63万	-0.98%	-0.98
1170	MANA3 X-EcoChain	$ 0.001129	$0.00	$0.00	$21.21万	$56.45万	-7.45%	-7.45
1171	PIRATE Pirate Token	$ 0.003957	$0.00	$0.00	$4,914.10	$94.10万	1.12%	1.12
1172	CAT CatCoin	$ 0.000001907	$0.00	$0.00	$7,584.09	$385.54亿	1.76%	1.76
1173	BNC Bifrost (BNC)	$ 0.03219	$0.03	$0.05	$3.45万	$54.00万	7.22%	7.22
1174	SAAS SaaSGo	$ 0.00008567	$0.00	$0.00	$4,693.33	$8.57万	2.69%	2.69
1175	STORM Storm Trade	$ 0.003937	$0.00	$0.01	$3.07万	$45.79万	-0.35%	-0.35
1176	BOSON Boson Protocol	$ 0.02967	$0.03	$0.02	$1,173.19	$48.13万	-3.73%	-3.73
1177	MSTRX MicroStrategy tokenized stock	$ 175.12	$175.12	$100.49	$8.51万	$105.07万	7.64%	7.64
1178	ACP Arena of Faith	$ 0.0001597	$0.00	$0.00	$1,016.54	$15.97万	0.12%	0.12
1179	NRN Neuron	$ 0.002879	$0.01	$0.00	$4.16万	$28.21万	3.74%	3.74
1180	LOFI LOFI	$ 0.004164	$0.00	$0.00	$3,830.50	$83.28万	4.23%	4.23
1181	NAWS NAWS.AI	$ 0.0007168	$0.00	$0.00	$2,131.20	$138.16万	17.43%	17.43
1182	MILO 米洛	$ 0.000000001884	$0.00	$0.00	$82.82	$75.40万	0%	0
1183	AFC Arsenal Fan Token	$ 0.3831	$0.39	$0.28	$1,142.55	$76.77万	-1.08%	-1.08
1184	BOS BitcoinOS	$ 0.0001628	$0.00	$0.00	$2.76万	$7.66万	-15.64%	-15.64
1185	FUEL EtherParty	$ 0.0009124	$0.00	$0.00	$356.50	$48.22万	-0.03%	-0.03
1186	RARI Rarible	$ 0.1545	$0.16	$0.14	$2,772.77	$55.67万	2.31%	2.31
1187	CLORE Clore AI	$ 0.00171	$0.00	$0.00	$8,137.02	$42.66万	3.63%	3.63
1188	EQTY EQTY	$ 0.002627	$0.00	$0.00	$827.35	$76.46万	1.35%	1.35
1189	LIORA LIORA	$ 0.0002082	$0.00	$0.00	$1.72	$4.89万	-3.02%	-3.02
1190	WBAI Whitebridge Network	$ 0.001388	$0.00	$0.00	$2.47万	$26.32万	-11.98%	-11.98
1191	SQT SubQuery Network	$ 0.0002901	$0.00	$0.00	$2.62万	$56.41万	-12.17%	-12.17
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 297.28	$299.30	$288.65	$12.82万	$59.34万	0.57%	0.57
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000735	$0.00	$0.00	$207.08	$68.95万	-0.36%	-0.36

加载更多