DASH最新价格_DASH今日美元价格_DASHK线图

达世币(DASH)

$37.14

≈ ￥253.41

3.74% ($29.3)

更新于：2026-05-02 14:33:28

24H最高 $38.82

24H交易量 37.27万

今日开盘 $7.84

24H最低 $35.52

流通市值 $4.63亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.82

24H最低 $35.52

24H交易量 37.27万

流通市值 $4.63亿

今日开盘 $7.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.92	$87.69	$68.12	$13.06万	$357.14万	-0.45%	-0.45
902	SAUCE SaucerSwap	$ 0.02019	$0.02	$0.01	$576.44	$485.66万	-0.73%	-0.73
903	AVT Aventus	$ 0.5584	$0.56	$0.00	$48.70	$335.04万	6.48%	6.48
904	MEMEFI MemeFi	$ 0.0001263	$0.00	$0.00	$2,818.95	$126.30万	2.76%	2.76
905	DADDY Daddy Tate	$ 0.011776	$0.01	$0.00	$186.36	$706.19万	2.47%	2.47
906	GOCHU Gochujangcoin	$ 0.0000002022	$0.00	$0.00	$9.71万	$226.02万	0.19%	0.19
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01741	$0.02	$0.00	$3.83万	$1,741.00万	-3.38%	-3.38
908	NETMIND NetMind Token	$ 0.05311	$0.05	$0.09	$1.73万	$228.45万	0.2%	0.2
909	SWAP TrustSwap	$ 0.04699	$0.05	$0.00	$441.95	$458.48万	2.08%	2.08
910	TCOM TCOM Global	$ 0.01005	$0.01	$0.01	$3.56万	$92.46万	-4.28%	-4.28
911	LOFI LOFI	$ 0.003841	$0.00	$0.00	$1.01万	$384.10万	-2.56%	-2.56
912	HOLD Holdstation	$ 0.000011277	$0.00	$0.37	$383.57	$89.13	2.92%	2.92
913	GFI Goldfinch	$ 0.1837	$0.28	$0.12	$69.37万	$535.22万	-7.36%	-7.36
914	GHX GamerCoin	$ 0.008153	$0.01	$0.00	$7.25万	$320.41万	0.79%	0.79
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.87	$80.89	$67.95	$14.82万	$350.64万	0.03%	0.03
916	BELLS Bellscoin	$ 0.05499	$0.06	$0.05	$1,106.66	$313.73万	-0.9%	-0.9
917	ARIO AR.IO Network	$ 0.00269	$0.00	$0.00	$749.97	$269.00万	0.37%	0.37
918	ROAM Roam	$ 0.01111	$0.01	$0.01	$2.29万	$133.32万	-7.41%	-7.41
919	DN DeepNode	$ 0.08713	$0.09	$0.12	$6.84万	$196.04万	-5.31%	-5.31
920	SPARKLET Upland (SPARKLET)	$ 0.02404	$0.02	$0.01	$2,296.54	$406.83万	0.5%	0.5
921	MYRO Myro	$ 0.002516	$0.00	$0.00	$3,261.87	$237.56万	-1.83%	-1.83
922	RWA Allo	$ 0.001566	$0.00	$0.00	$1.89万	$281.88万	-0.82%	-0.82
923	EVAA EVAA Protocol	$ 0.5845	$0.60	$0.41	$87.89万	$386.82万	3.01%	3.01
924	TREAT Shiba Inu Treat	$ 0.000384	$0.00	$0.00	$4.77万	$384.00万	41.9%	41.9
925	PUFFER Puffer	$ 0.02356	$0.02	$0.03	$1.42万	$241.03万	-0.38%	-0.38
926	TLOS Telos	$ 0.010814	$0.01	$0.01	$4.86万	$292.11万	-10.15%	-10.15
927	PNG Pangolin	$ 0.02707	$0.03	$0.01	$8,071.29	$348.99万	0.25%	0.25
928	RION Hyperion	$ 0.2098	$0.21	$0.19	$5,522.02	$356.66万	0.28%	0.28
929	TRWA Tharwa	$ 0.0003342	$0.00	$0.00	$5,689.87	$233.94万	0.36%	0.36
930	ECHO Echo Protocol	$ 0.00617	$0.01	$0.01	$2,998.82	$128.43万	-2.81%	-2.81
931	SFI Singularity Finance	$ 0.00551	$0.01	$0.01	$16.30	$275.50万	0.2%	0.2
932	ARG Argentine Football Association Fan Token	$ 0.7746	$0.78	$0.57	$1.85万	$290.24万	1.41%	1.41
933	NACHO Nacho the Kat	$ 0.000010583	$0.00	$0.00	$2,726.79	$303.73万	0.72%	0.72
934	COOK mETH Protocol	$ 0.003094	$0.00	$0.00	$121.79	$297.02万	-0.16%	-0.16
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00010448	$0.00	$0.00	$3.48万	$365.71万	9.96%	9.96
937	TOKEN TokenFi	$ 0.003022	$0.00	$0.00	$4.85万	$302.20万	-0.19%	-0.19
938	NS Sui Name Service	$ 0.01683	$0.02	$0.02	$3.32万	$252.45万	-2.77%	-2.77
939	ITHACA Ithaca Protocol	$ 0.002483	$0.00	$0.00	$2,197.38	$248.30万	-0.24%	-0.24
940	MIGGLES Mr Miggles	$ 0.002558	$0.00	$0.00	$1,486.38	$244.90万	2.44%	2.44
941	DMC DeLorean	$ 0.0006916	$0.00	$0.00	$1.52万	$187.32万	0.27%	0.27
942	REZ Renzo	$ 0.004884	$0.00	$0.00	$8.00万	$512.82万	6.33%	6.33
943	SAROS Saros Finance	$ 0.0006326	$0.00	$0.00	$22.10万	$166.06万	34.85%	34.85
944	PTB Portal to Bitcoin	$ 0.0007903	$0.00	$0.00	$22.53万	$168.67万	3.72%	3.72
945	GOATED GOAT Network	$ 0.01955	$0.02	$0.03	$1.22万	$204.00万	-1.7%	-1.7
946	PUBLIC PublicAI	$ 0.01553	$0.02	$0.01	$26.70万	$310.60万	-1.45%	-1.45
947	PROPS Props	$ 0.004996	$0.01	$0.00	$1.56万	$256.48万	-0.75%	-0.75

加载更多