DAO最新价格_DAO今日美元价格_DAOK线图 - 第 11 页

DAO Maker(DAO)

$0.05052

≈ ￥0.35

-1.19% ($0.32052)

更新于：2026-04-09 15:20:43

更新于：2026-04-09 15:20:43

24H最高 $0.05364

24H交易量 9.16万

今日开盘 $-0.27

24H最低 $0.05013

流通市值 $727.20万

最低日期 2025-04-09

历史最低 $0.1042

最高日期 2021-04-22

历史最高 $8.8212

24H最高 $0.05364

24H最低 $0.05013

24H交易量 9.16万

流通市值 $727.20万

今日开盘 $-0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011217	$0.00	$0.02	$40.55万	$239.40万	10.14%	10.14
502	LAYER Solayer	$ 0.08076	$0.08	$0.50	$1.75万	$1,695.96万	-3.98%	-3.98
503	CHEX Chintai	$ 0.0139	$0.01	$0.00	$2.05万	$1,388.41万	2.13%	2.13
504	ERA Caldera	$ 0.1267	$0.13	$0.67	$4.70万	$1,881.50万	-1.09%	-1.09
505	HOME Defi App	$ 0.01909	$0.02	$0.02	$1.33万	$5,154.31万	-0.67%	-0.67
506	IKA Ika	$ 0.004071	$0.00	$0.03	$14.33万	$1,221.30万	-2.49%	-2.49
507	DSYNC Destra Network	$ 0.01501	$0.02	$0.09	$2.76万	$1,454.38万	-3.34%	-3.34
508	BABY Babylon	$ 0.01335	$0.01	$0.04	$4.84万	$3,062.54万	3%	3
509	GEMS Gems VIP	$ 0.00707	$0.01	$0.01	$3.27万	$302.09万	-4.99%	-4.99
510	SPK Spark	$ 0.02018	$0.02	$0.03	$18.91万	$3,430.60万	-0.98%	-0.98
511	WKC Wiki Cat	$ 0.000000125761	$0.00	$0.00	$5.79万	$7,130.65万	-5.82%	-5.82
512	GOHOME GOHOME	$ 86.3	$88.11	$202.07	$3.95万	$4,314.09万	-1.05%	-1.05
513	CSPR Casper	$ 0.003063	$0.00	$0.01	$42.82万	$3,193.92万	1.28%	1.28
514	GIGA Gigachad	$ 0.001737	$0.00	$0.01	$1.77万	$1,615.83万	-4.92%	-4.92
515	EUL Euler Finance	$ 0.9581	$1.06	$1.45	$15.78万	$951.49万	3.47%	3.47
516	DIAM DIAM	$ 0.007705	$0.01	$0.01	$1.03万	$7,705.00万	-0.28%	-0.28
517	WUSD Worldwide USD	$ 0.9977	$1.00	$0.90	$9,233.02	$9,977.00万	-0.2%	-0.2
518	BAN Comedian	$ 0.0553	$0.06	$0.02	$7.56万	$5,529.79万	-0.19%	-0.19
519	ORCA Orca	$ 0.8884	$0.91	$0.36	$22.47万	$3,982.94万	-0.74%	-0.74
520	AWE AWE Network	$ 0.04945	$0.05	$0.05	$1.12万	$9,605.26万	-1.82%	-1.82
521	FAI Freysa	$ 0.003971	$0.00	$0.01	$3.09万	$3,252.13万	-1.7%	-1.7
522	JOC Japan Open Chain	$ 0.04969	$0.05	$0.05	$1.01万	$4,969.00万	-3.7%	-3.7
523	WEMIX WEMIX	$ 0.2463	$0.25	$0.12	$9.53万	$3,035.25万	0.36%	0.36
524	AIXBT aixbt by Virtuals	$ 0.02679	$0.03	$0.07	$53.72万	$2,292.19万	7.41%	7.41
525	SWFTC 速币	$ 0.003359	$0.00	$0.00	$1.08万	$3,359.00万	-1.2%	-1.2
526	AIOT OKZOO	$ 0.03603	$0.04	$0.09	$80.95万	$180.15万	21.27%	21.27
527	SIGN Sign	$ 0.03229	$0.03	$0.06	$6.69万	$3,874.80万	3.03%	3.03
528	ME Magic Eden	$ 0.10279	$0.11	$0.64	$2.75万	$1,343.89万	-1.85%	-1.85
529	MOCA Moca Network	$ 0.012737	$0.01	$0.06	$1.89万	$1,628.19万	-4.44%	-4.44
530	AIC AI Companions	$ 0.02897	$0.03	$0.07	$5.79万	$2,172.75万	5.61%	5.61
531	ALE Project Ailey	$ 0.2633	$0.27	$0.51	$1.99万	$4,338.96万	-0.15%	-0.15
532	DAG Constellation	$ 0.008752	$0.01	$0.02	$8.40万	$2,501.15万	-1.08%	-1.08
533	GOAT Goatseus Maximus	$ 0.01696	$0.02	$0.04	$8.81万	$1,696.00万	-1.5%	-1.5
534	ANIME Anime	$ 0.004579	$0.00	$0.01	$2.04万	$2,536.13万	-1.8%	-1.8
535	BORA BORA	$ 0.03642	$0.04	$0.00	$1.32万	$3,377.96万	-0.41%	-0.41
536	OMI Ecomi	$ 0.00012294	$0.00	$0.00	$2.88万	$3,250.31万	-6.88%	-6.88
537	XPR Proton	$ 0.0023134	$0.00	$0.00	$3.96万	$3,204.63万	-0.25%	-0.25
538	XU3O8 xU3O8	$ 5.336	$5.38	$4.43	$18.07万	$8,537.60万	2.47%	2.47
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01765	$0.02	$0.03	$1.49万	$1,764.64万	-1.39%	-1.39
540	CROSS CROSS Protocol	$ 0.06212	$0.07	$0.05	$7.86万	$2,174.20万	-3.94%	-3.94
541	ALCH Alchemist AI	$ 0.06443	$0.07	$0.01	$4.27万	$5,476.55万	-2.64%	-2.64
542	PAAL PAAL AI	$ 0.01378	$0.01	$0.00	$4.98万	$1,378.00万	-1.21%	-1.21
543	SATS SATS (Ordinals)	$ 0.000000010902	$0.00	$0.00	$2.06万	$2,289.42万	-3.44%	-3.44
544	ZENT Zentry	$ 0.003229	$0.00	$0.01	$9,035.44	$2,021.22万	0.24%	0.24
545	TAG Tagger	$ 0.0005798	$0.00	$0.00	$6.33万	$6,285.30万	-1.77%	-1.77
546	DOLO Dolomite	$ 0.03357	$0.04	$0.03	$3.03万	$1,214.21万	1.29%	1.29
547	CPOOL Clearpool	$ 0.02435	$0.02	$0.02	$5.44万	$1,103.16万	1.12%	1.12