CWAR最新价格_CWAR今日美元价格_CWARK线图 - 第 8 页

Cryowar Token(CWAR)

$0.0003948

≈ ￥0

0.73% ($0.0003948)

更新于：2026-04-08 20:50:41

更新于：2026-04-08 20:50:41

24H最高 $0.000419

24H交易量 9,732.40

今日开盘 $0

24H最低 $0.0003901

流通市值 $3.51万

最低日期 2025-07-06

历史最低 $0.000646

最高日期 2021-11-29

历史最高 $4.7472

24H最高 $0.000419

24H最低 $0.0003901

24H交易量 9,732.40

流通市值 $3.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006986	$0.01	$0.02	$1.61万	$72.59万	-1.25%	-1.25
352	HOOK Hooked Protocol	$ 0.008913	$0.01	$0.08	$6.95万	$44.57万	7.17%	7.17
353	ASR AS Roma Fan Token	$ 1.254	$1.29	$0.95	$3.57万	$271.35万	2.45%	2.45
354	CITY Manchester City Fan Token	$ 0.5163	$0.53	$0.80	$1.35万	$222.76万	1.75%	1.75
355	BTS 比特股	$ 0.0010039	$0.00	$0.00	$1.03万	$300.65万	1.05%	1.05
356	FIDA Bonfida	$ 0.01671	$0.02	$0.05	$8.11万	$74.74万	2.2%	2.2
357	YFII DFI.Money	$ 37.38	$39.00	$55.89	$1.88万	$144.27万	6.1%	6.1
358	DF dForce	$ 0.0003	$0.00	$0.02	$8,017.80	$3.44万	-30.23%	-30.23
359	ACM AC Milan Fan Token	$ 0.4137	$0.41	$0.69	$1.02万	$129.95万	0.41%	0.41
360	ATM Atletico de Madrid Fan Token	$ 1.0006	$1.02	$0.93	$1.23万	$208.82万	3.18%	3.18
361	LEVER Lever Finance	$ 0.000007005	$0.00	$0.00	$1.21万	$20.37万	3.31%	3.31
362	JUV Juventus Fan Token	$ 0.5211	$0.52	$0.83	$9,408.10	$68.57万	4.3%	4.3
363	AE 阿姨币	$ 0.006579	$0.01	$0.00	$9,037.67	$233.82万	-1.27%	-1.27
364	UNFI Unifi Protocol DAO	$ 0.0454	$0.05	$0.13	$9,742.66	$27.81万	0.15%	0.15
365	XCAD XCAD Network	$ 0.0003815	$0.00	$0.03	$4,061.99	$1.40万	-2.27%	-2.27
366	IRIS IRISnet	$ 0.0003671	$0.00	$0.00	$1.11万	$45.40万	-1.71%	-1.71
367	MDX Mdex	$ 0.0006462	$0.00	$0.00	$9,471.54	$61.09万	3.14%	3.14
368	PROS Prosper	$ 0.02181	$0.02	$0.03	$2.00万	$9.76万	2.68%	2.68
369	VGX Voyager Token	$ 0.0001922	$0.00	$0.00	$1.72万	$5.35万	-12.63%	-12.63
370	WING Wing	$ 0.0395	$0.04	$0.13	$9,586.16	$9.33万	-0.75%	-0.75
371	X AI-X	$ 0.00001269	$0.00	$0.00	$1.39万	$1,269.00亿	5.57%	5.57
372	SMART SMART	$ 0.0053054	$0.01	$0.00	$10.28万	$477.49亿	3.22%	3.22
373	MOVE MarketMove	$ 0.01875	$0.02	$0.00	$13.21万	$44.11亿	4.22%	4.22
374	SOON SOON	$ 0.119	$0.12	$0.00	$2.92万	$83.30亿	4.66%	4.66
375	HYPE Hyperliquid	$ 39.32	$39.42	$9.35	$1,364.83万	$131.30亿	8.53%	8.53
376	HOPPY HOPPY	$ 0.000003501	$0.00	$0.00	$9,545.34	$14.73亿	5.1%	5.1
377	HOPPY Hoppy	$ 0.000003501	$0.00	$0.00	$9,545.34	$14.73亿	5.1%	5.1
378	XT XT Token	$ 4.134	$4.19	$0.87	$10.65万	$41.34亿	4.92%	4.92
379	HYPE Supreme Finance	$ 39.32	$39.42	$0.00	$1,364.83万	$41.63亿	8.53%	8.53
380	POL Polygon Ecosystem Token	$ 0.09218	$0.09	$0.15	$31.65万	$9.65亿	1.74%	1.74
381	ONDO Ondo	$ 0.2698	$0.27	$0.18	$109.11万	$8.52亿	6.72%	6.72
382	SUT SuperTrust	$ 0.7017	$0.73	$2.61	$21.78万	$1.32亿	-1.12%	-1.12
383	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$363.29万	$22.02亿	-0.06%	-0.06