CUSD最新价格_CUSD今日美元价格_CUSDK线图

Celo Dollar(CUSD)

$0.9989

≈ ￥6.87

0% ($-0.0011)

更新于：2026-04-12 22:18:18

24H最高 $1.001

24H交易量 924.30

今日开盘 $1

24H最低 $0.9989

流通市值 $6,122.27万

最低日期 2025-04-01

历史最低 $0.4734

最高日期 2025-04-02

历史最高 $42.3301

24H最高 $1.001

24H最低 $0.9989

24H交易量 924.30

流通市值 $6,122.27万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005691	$0.00	$0.00	$5.78万	$5,058.67万	-3.46%	-3.46
452	POPCAT Popcat (SOL)	$ 0.05033	$0.05	$0.12	$2.98万	$4,932.21万	-3.11%	-3.11
453	TOSHI Toshi	$ 0.0001737	$0.00	$0.00	$11.06万	$7,088.16万	-2.3%	-2.3
454	QUBIC QUBIC	$ 0.0000007879	$0.00	$0.00	$16.33万	$9,054.51万	-0.25%	-0.25
455	KAITO KAITO	$ 0.4017	$0.41	$0.67	$2.93万	$9,696.59万	2.29%	2.29
456	BIO Bio Protocol	$ 0.01732	$0.02	$0.04	$18.93万	$2,245.59万	-3.83%	-3.83
457	EDGE Definitive	$ 0.11824	$0.13	$0.04	$194.14万	$6,917.04万	-1.14%	-1.14
458	MORPHO Morpho	$ 1.7338	$1.83	$0.82	$9.46万	$1.94亿	-1.9%	-1.9
459	PNUT Peanut the Squirrel	$ 0.04079	$0.04	$0.12	$2.06万	$4,078.42万	-3.59%	-3.59
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004304	$0.00	$0.00	$1.05万	$8,069.79万	-4.54%	-4.54
461	ULTIMA ULTIMA	$ 4703.2	$4,762.40	$2,034.24	$27.87万	$1.76亿	16.55%	16.55
462	USELESS Useless Coin	$ 0.03942	$0.04	$0.15	$35.65万	$3,941.72万	-3.42%	-3.42
463	ZBCN Zebec Network	$ 0.002632	$0.00	$0.00	$20.95万	$1.34亿	2.41%	2.41
464	SAHARA Sahara AI	$ 0.02154	$0.02	$0.07	$7.40万	$4,394.16万	-0.87%	-0.87
465	OL Open Loot	$ 0.006904	$0.01	$0.03	$2.90万	$3,452.00万	-1.24%	-1.24
466	ETHW EthereumPoW	$ 0.2505	$0.26	$0.99	$2.35万	$3,019.13万	-2.52%	-2.52
467	AERO Aerodrome Finance	$ 0.3692	$0.41	$0.28	$158.89万	$5,906.31万	-5.43%	-5.43
468	XION XION	$ 0.1237	$0.15	$0.79	$22.40万	$2,474.00万	13.31%	13.31
469	RED RedStone	$ 0.14966	$0.16	$0.23	$33.15万	$4,190.48万	-1.81%	-1.81
470	ZETA stoicDAO	$ 0.05013	$0.05	$0.00	$5.81万	$5,013.00万	-1.74%	-1.74
471	XTTA TrendX	$ 0.09849	$0.10	$0.16	$14.52万	$3,939.60万	-1.49%	-1.49
472	GRASS Grass	$ 0.3266	$0.35	$0.64	$21.01万	$7,965.94万	-0.88%	-0.88
473	ATH Aethir	$ 0.005773	$0.01	$0.02	$26.24万	$3,281.66万	-3.6%	-3.6
474	PROVE Succinct	$ 0.2206	$0.23	$0.82	$4.65万	$4,301.70万	-2.17%	-2.17
475	PLUME Plume	$ 0.009613	$0.01	$0.08	$39.73万	$1,922.60万	0.11%	0.11
476	BAN 香蕉币	$ 0.06436	$0.06	$0.00	$14.55万	$9,911.84万	8.53%	8.53
477	PI Plian	$ 0.16894	$0.17	$0.00	$191.41万	$7,375.44万	1.11%	1.11
478	WXT WEEX Token	$ 0.002616	$0.00	$0.02	$35.73万	$1,020.24万	6.51%	6.51
479	YZY YZY MONEY	$ 0.3022	$0.31	$0.46	$1.13万	$9,066.00万	-2.23%	-2.23
480	CAMP Camp Network	$ 0.002266	$0.00	$0.07	$20.54万	$475.86万	1.7%	1.7
481	NPC Non-Playable Coin	$ 0.007664	$0.01	$0.01	$8.15万	$5,696.31万	0.18%	0.18
482	MAGATRUMP MAGA Trump	$ 0.03732	$0.04	$0.11	$1.19万	$3,732.00万	-1.03%	-1.03
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.000057	$0.00	$0.00	$1.39万	$2,397.93万	-2.97%	-2.97
484	NPC Non-Playable Coin	$ 0.007664	$0.01	$0.01	$8.15万	$5,588.74万	0.18%	0.18
485	CFG Centrifuge	$ 0.21172	$0.21	$0.10	$33.83万	$9,822.49万	8.04%	8.04
486	COW CoW Protocol Token	$ 0.2161	$0.23	$0.04	$9.70万	$9,015.76万	-4.96%	-4.96
487	BABYDOGE 宝贝狗	$ 0.0000000003821	$0.00	$0.00	$4.85万	$4,398.48万	-2.74%	-2.74
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04812	$0.05	$0.12	$15.51万	$4,763.74万	-4.1%	-4.1
489	SOMI Somnia	$ 0.1598	$0.17	$0.38	$1.43万	$2,560.00万	-1.96%	-1.96
490	VVS VVS Finance	$ 0.000001288	$0.00	$0.00	$9,705.49	$2,973.41万	-1.6%	-1.6
491	CTC Creditcoin	$ 0.1456	$0.15	$0.12	$2.16万	$3,017.62万	-1.66%	-1.66
492	VANA Vana	$ 1.279	$1.32	$3.74	$1.05万	$3,847.74万	-2.73%	-2.73
493	SHX Stronghold Token	$ 0.003882	$0.00	$0.01	$39.84万	$2,249.19万	-1.64%	-1.64
494	DEGEN Degen	$ 0.0007284	$0.00	$0.00	$3.18万	$2,692.60万	-2.14%	-2.14
495	SXT Space and Time	$ 0.01653	$0.02	$0.06	$3.07万	$2,314.20万	-0.6%	-0.6
496	RED 红色令牌	$ 0.14966	$0.16	$0.00	$33.15万	$2,544.22万	-1.81%	-1.81
497	NXPC Nexpace	$ 0.286	$0.29	$0.64	$1.92万	$4,834.54万	-1.61%	-1.61
498	AURASOL AURASOL	$ 0.007649	$0.01	$0.09	$1.04万	$736.84万	-7.84%	-7.84

加载更多